Indicators

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1320 -0.0015 (-1.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.1175	0.1191	0.1150	0.1189	1,607,875	+0.00(+1.19%)
Oct 28, 2010	0.1100	0.1175	0.1100	0.1175	1,660,962	+0.01(+5.86%)
Oct 27, 2010	0.1195	0.1195	0.1110	0.1110	2,427,264	-0.02(-12.60%)
Oct 25, 2010	0.1330	0.1360	0.1170	0.1270	2,663,368	-0.01(-4.51%)
Oct 22, 2010	0.1291	0.1350	0.1250	0.1330	1,175,339	+0.00(+2.31%)
Oct 21, 2010	0.1200	0.1350	0.1155	0.1300	2,268,850	+0.01(+7.44%)
Oct 20, 2010	0.1135	0.1220	0.1100	0.1210	2,999,401	+0.01(+6.42%)
Oct 19, 2010	0.1200	0.1240	0.1130	0.1137	1,714,778	-0.01(-9.04%)
Oct 18, 2010	0.1280	0.1310	0.1110	0.1250	2,510,834	-0.01(-3.85%)
Oct 15, 2010	0.1130	0.1370	0.1110	0.1300	2,855,962	+0.01(+8.79%)
Oct 14, 2010	0.1220	0.1240	0.1100	0.1195	1,773,717	-0.00(-0.42%)
Oct 13, 2010	0.1235	0.1250	0.1060	0.1200	3,642,646	-0.00(-0.83%)
Oct 12, 2010	0.1485	0.1490	0.1140	0.1210	5,258,396	-0.02(-16.84%)
Oct 11, 2010	0.1645	0.1650	0.1420	0.1455	4,639,013	-0.02(-10.19%)
Oct 08, 2010	0.1515	0.1710	0.1510	0.1620	3,832,390	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.