Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9000 1.020 0.7700 0.9800 26,144 -0.03(-2.97%)
Oct 28, 2021 0.9000 1.050 0.9000 1.010 17,879 +0.00(+0.00%)
Oct 27, 2021 1.010 1.020 1.000 1.010 11,573 -0.01(-1.46%)
Oct 26, 2021 0.9100 1.025 33,801 +0.00(+0.49%)
Oct 25, 2021 1.030 1.040 0.9900 1.020 38,128 -0.03(-2.86%)
Oct 22, 2021 1.010 1.050 1.000 1.050 22,200 +0.02(+1.94%)
Oct 21, 2021 1.050 1.060 1.010 1.030 24,183 -0.04(-3.65%)
Oct 20, 2021 1.060 1.070 1.020 1.069 17,280 -0.02(-1.47%)
Oct 19, 2021 1.100 1.130 1.010 1.085 36,375 -0.02(-1.36%)
Oct 18, 2021 1.060 1.100 1.010 1.100 12,102 +0.00(+0.00%)
Oct 15, 2021 1.010 1.100 1.010 1.100 5,866 +0.02(+1.85%)
Oct 14, 2021 1.075 1.110 1.010 1.080 7,768 -0.02(-1.82%)
Oct 13, 2021 1.090 1.100 1.050 1.100 4,685 +0.00(+0.00%)
Oct 12, 2021 1.095 1.120 1.065 1.100 11,474 +0.05(+4.76%)
Oct 11, 2021 1.080 1.100 1.000 1.050 42,856 -0.05(-4.55%)
Oct 08, 2021 1.100 1.150 1.045 1.100 9,663 -0.05(-4.76%)
Oct 07, 2021 1.060 1.340 1.060 1.155 20,818 +0.05(+5.00%)
Oct 06, 2021 1.100 1.100 1.060 1.100 11,510 -0.09(-7.56%)
Oct 05, 2021 1.255 1.255 1.060 1.190 23,133 -0.05(-4.03%)
Oct 04, 2021 1.250 1.365 1.060 1.240 17,809 -0.11(-8.15%)
Oct 01, 2021 1.010 1.400 0.9900 1.350 67,219 +0.34(+33.66%)
Sep 30, 2021 1.015 1.030 0.9800 1.010 27,365 -0.06(-5.61%)
Sep 29, 2021 1.100 1.100 1.000 1.070 39,491 -0.03(-2.73%)
Sep 28, 2021 1.130 1.170 1.100 1.100 18,558 -0.03(-3.08%)
Sep 27, 2021 1.150 1.170 1.130 1.135 18,347 -0.03(-2.98%)
Sep 24, 2021 1.100 1.200 1.100 1.170 10,034 -0.01(-0.86%)
Sep 23, 2021 1.150 1.200 1.130 1.180 14,531 -0.01(-0.84%)
Sep 22, 2021 1.230 1.230 1.150 1.190 11,068 -0.08(-6.30%)
Sep 21, 2021 1.230 1.640 1.230 1.270 42,739 +0.02(+1.61%)
Sep 20, 2021 1.300 1.350 1.180 1.250 13,569 -0.15(-10.72%)
Sep 17, 2021 1.185 1.500 1.180 1.400 44,676 +0.22(+18.64%)
Sep 16, 2021 1.050 1.190 1.040 1.180 27,046 +0.02(+1.90%)
Sep 15, 2021 1.160 1.300 0.9500 1.158 54,062 -0.09(-7.36%)
Sep 14, 2021 1.165 1.300 1.120 1.250 23,614 -0.03(-2.34%)
Sep 13, 2021 1.330 1.330 1.250 1.280 12,280 -0.07(-5.19%)
Sep 10, 2021 1.350 1.420 1.120 1.350 82,927 -0.07(-4.93%)
Sep 09, 2021 1.415 1.480 1.350 1.420 19,267 -0.02(-1.11%)
Sep 08, 2021 1.545 1.545 1.250 1.436 27,619 -0.11(-7.35%)
Sep 07, 2021 1.510 1.590 1.510 1.550 15,476 -0.03(-1.89%)
Sep 03, 2021 1.500 1.600 1.475 1.580 20,358 -0.05(-3.01%)
Sep 02, 2021 1.630 1.640 1.500 1.629 14,479 -0.00(-0.06%)
Sep 01, 2021 1.600 1.640 1.560 1.630 13,144 -0.01(-0.60%)
Aug 31, 2021 1.590 1.640 1.560 1.640 13,598 +0.02(+1.23%)
Aug 30, 2021 1.660 1.660 1.580 1.620 14,493 +0.00(+0.00%)
Aug 27, 2021 1.480 1.660 1.400 1.620 20,899 +0.01(+0.62%)
Aug 26, 2021 1.550 1.647 1.510 1.610 10,606 +0.01(+0.63%)
Aug 25, 2021 1.570 1.700 1.570 1.600 32,773 -0.09(-5.21%)
Aug 24, 2021 1.620 1.740 1.620 1.688 23,073 -0.05(-2.99%)
Aug 23, 2021 1.800 1.920 1.300 1.740 59,296 -0.09(-5.18%)
Aug 20, 2021 1.820 1.875 1.800 1.835 20,958 -0.01(-0.27%)
Aug 19, 2021 1.830 1.900 1.830 1.840 13,005 -0.05(-2.65%)
Aug 18, 2021 1.890 1.970 1.830 1.890 11,221 -0.06(-3.08%)
Aug 17, 2021 1.950 2.120 1.890 1.950 14,222 +0.05(+2.90%)
Aug 16, 2021 1.920 1.960 1.830 1.895 26,950 -0.07(-3.81%)
Aug 13, 2021 1.900 2.090 1.900 1.970 21,472 -0.08(-3.90%)
Aug 12, 2021 2.225 2.225 1.820 2.050 59,453 -0.15(-6.82%)
Aug 11, 2021 2.110 2.200 2.110 2.200 19,364 +0.10(+4.76%)
Aug 10, 2021 2.120 2.120 2.000 2.100 23,445 +0.06(+2.94%)
Aug 09, 2021 1.820 2.150 1.820 2.040 66,242 +0.19(+9.97%)
Aug 06, 2021 1.820 1.890 1.820 1.855 13,241 +0.03(+1.92%)
Aug 05, 2021 1.900 1.990 1.820 1.820 48,787 -0.06(-3.19%)
Aug 04, 2021 2.250 2.317 1.710 1.880 73,056 -0.45(-19.31%)
Aug 03, 2021 2.250 2.565 2.250 2.330 17,715 -0.05(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.