Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1140 0.1140 0.1140 0.1140 1,641 -0.01(-7.77%)
Oct 30, 2018 0.1279 0.1279 0.1171 0.1236 37,600 -0.00(-0.96%)
Oct 29, 2018 0.1300 0.1300 0.1200 0.1248 34,933 -0.01(-7.42%)
Oct 26, 2018 0.1248 0.1348 0.1248 0.1348 13,400 +0.01(+8.45%)
Oct 25, 2018 0.1242 0.1263 0.1208 0.1243 12,244 -0.00(-0.32%)
Oct 24, 2018 0.1410 0.1410 0.1247 0.1247 38,200 -0.01(-5.89%)
Oct 23, 2018 0.1279 0.1339 0.1250 0.1325 37,500 -0.00(-3.43%)
Oct 22, 2018 0.1399 0.1399 0.1250 0.1372 64,000 -0.00(-2.83%)
Oct 19, 2018 0.1414 0.1432 0.1399 0.1412 11,600 +0.00(+1.22%)
Oct 18, 2018 0.1444 0.1476 0.1386 0.1395 34,010 -0.01(-7.06%)
Oct 17, 2018 0.1482 0.1501 0.1400 0.1501 15,500 +0.00(+2.18%)
Oct 16, 2018 0.1455 0.1472 0.1449 0.1469 16,100 +0.00(+2.37%)
Oct 15, 2018 0.1455 0.1497 0.1370 0.1435 107,933 -0.00(-0.28%)
Oct 12, 2018 0.1420 0.1447 0.1285 0.1439 285,600 +0.00(+1.27%)
Oct 11, 2018 0.1400 0.1439 0.1325 0.1421 40,964 -0.00(-1.86%)
Oct 10, 2018 0.1446 0.1448 0.1337 0.1448 5,600 +0.00(+2.77%)
Oct 09, 2018 0.1405 0.1455 0.1405 0.1409 59,338 -0.00(-2.89%)
Oct 08, 2018 0.1455 0.1455 0.1436 0.1451 24,000 +0.00(+0.07%)
Oct 05, 2018 0.1413 0.1454 0.1344 0.1450 75,900 +0.00(+1.19%)
Oct 04, 2018 0.1340 0.1433 0.1340 0.1433 14,700 +0.01(+10.66%)
Oct 03, 2018 0.1355 0.1355 0.1188 0.1295 25,160 -0.00(-1.07%)
Oct 02, 2018 0.1184 0.1337 0.1184 0.1309 6,233 +0.00(+2.75%)
Oct 01, 2018 0.1270 0.1348 0.1153 0.1274 50,856 -0.01(-9.06%)
Sep 28, 2018 0.1439 0.1439 0.1350 0.1401 20,500 +0.00(+0.65%)
Sep 27, 2018 0.1321 0.1421 0.1321 0.1392 75,746 -0.00(-3.33%)
Sep 25, 2018 0.1440 0.1440 0.1440 0 +0.03(+25.11%)
Sep 24, 2018 0.1149 0.1275 0.1081 0.1151 76,142 -0.03(-18.48%)
Sep 21, 2018 0.1412 0.1412 0.1412 0.1412 1,000 +0.01(+6.33%)
Sep 20, 2018 0.1222 0.1328 0.1222 0.1328 17,041 +0.01(+5.40%)
Sep 19, 2018 0.1256 0.1392 0.1243 0.1260 47,081 -0.02(-12.44%)
Sep 18, 2018 0.1416 0.1454 0.1416 0.1439 55,376 +0.00(+0.00%)
Sep 14, 2018 0.1439 0.1439 0.1439 0 -0.00(-1.10%)
Sep 13, 2018 0.1405 0.1455 0.1405 0.1455 22,708 -0.00(-0.48%)
Sep 12, 2018 0.1441 0.1539 0.1431 0.1462 25,000 -0.01(-5.00%)
Sep 11, 2018 0.1348 0.1539 0.1345 0.1539 24,100 +0.01(+5.63%)
Sep 10, 2018 0.1467 0.1467 0.1341 0.1457 49,199 +0.00(+2.32%)
Sep 07, 2018 0.1424 0.1424 0.1424 0.1424 10,200 -0.00(-2.26%)
Sep 06, 2018 0.1351 0.1467 0.1338 0.1457 14,261 +0.00(+1.39%)
Sep 05, 2018 0.1429 0.1489 0.1334 0.1437 29,086 +0.01(+4.66%)
Sep 04, 2018 0.1386 0.1506 0.1371 0.1373 53,800 -0.01(-7.79%)
Aug 31, 2018 0.1489 0.1489 0.1489 0 -0.00(-1.59%)
Aug 30, 2018 0.1536 0.1536 0.1482 0.1513 6,425 -0.00(-2.89%)
Aug 29, 2018 0.1501 0.1558 0.1501 0.1558 2,000 +0.00(+1.50%)
Aug 28, 2018 0.1518 0.1535 0.1401 0.1535 59,850 +0.00(+2.88%)
Aug 27, 2018 0.1488 0.1531 0.1401 0.1492 5,660 -0.00(-0.13%)
Aug 24, 2018 0.1561 0.1561 0.1431 0.1494 51,100 -0.00(-2.03%)
Aug 23, 2018 0.1512 0.1579 0.1381 0.1525 56,255 +0.00(+2.90%)
Aug 22, 2018 0.1390 0.1482 0.1390 0.1482 3,000 -0.00(-1.20%)
Aug 21, 2018 0.1500 0.1500 0.1422 0.1500 31,600 +0.00(+0.00%)
Aug 20, 2018 0.1500 0.1500 0.1429 0.1500 56,450 +0.00(+2.04%)
Aug 17, 2018 0.1420 0.1475 0.1265 0.1470 176,300 +0.01(+8.49%)
Aug 16, 2018 0.1235 0.1355 0.1235 0.1355 24,000 -0.00(-1.95%)
Aug 15, 2018 0.1360 0.1405 0.1051 0.1382 444,803 +0.00(+1.84%)
Aug 14, 2018 0.1364 0.1402 0.1334 0.1357 36,000 -0.00(-3.28%)
Aug 10, 2018 0.1403 0.1403 0.1403 0 -0.00(-1.82%)
Aug 09, 2018 0.1316 0.1430 0.1316 0.1429 25,800 -0.00(-0.83%)
Aug 08, 2018 0.1435 0.1441 0.1396 0.1441 10,000 +0.00(+2.93%)
Aug 07, 2018 0.1471 0.1471 0.1400 0.1400 7,500 -0.01(-6.67%)
Aug 06, 2018 0.1497 0.1500 0.1497 0.1500 1,600 +0.00(+0.67%)
Aug 03, 2018 0.1513 0.1514 0.1321 0.1490 6,600 -0.00(-0.67%)
Aug 02, 2018 0.1498 0.1500 0.1447 0.1500 10,000 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.