Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0005 0.0006 0.0005 0.0005 2,118,436 -0.00(-16.67%)
Oct 28, 2021 0.0005 0.0006 0.0005 0.0006 9,207,155 +0.00(+20.00%)
Oct 27, 2021 0.0005 0.0006 0.0004 0.0005 3,553,537 -0.00(-16.67%)
Oct 26, 2021 0.0005 0.0006 4,714,836 +0.00(+0.00%)
Oct 25, 2021 0.0004 0.0006 0.0004 0.0006 6,479,703 +0.00(+50.00%)
Oct 22, 2021 0.0005 0.0005 0.0004 0.0004 2,084,772 -0.00(-20.00%)
Oct 21, 2021 0.0005 0.0007 0.0005 0.0005 4,182,344 +0.00(+0.00%)
Oct 20, 2021 0.0005 0.0006 0.0005 0.0005 3,093,907 -0.00(-16.67%)
Oct 19, 2021 0.0005 0.0006 0.0004 0.0006 962,342 +0.00(+0.00%)
Oct 18, 2021 0.0005 0.0006 0.0004 0.0006 3,944,420 +0.00(+0.00%)
Oct 15, 2021 0.0005 0.0007 0.0005 0.0006 2,247,769 +0.00(+20.00%)
Oct 14, 2021 0.0005 0.0006 0.0004 0.0005 5,827,106 +0.00(+0.00%)
Oct 13, 2021 0.0006 0.0006 0.0004 0.0005 17,753,872 +0.00(+0.00%)
Oct 12, 2021 0.0005 0.0007 0.0005 0.0005 3,828,760 -0.00(-16.67%)
Oct 11, 2021 0.0005 0.0007 0.0005 0.0006 5,757,711 +0.00(+20.00%)
Oct 08, 2021 0.0005 0.0007 0.0004 0.0005 7,107,638 +0.00(+0.00%)
Oct 07, 2021 0.0007 0.0007 0.0005 0.0005 11,035,783 +0.00(+0.00%)
Oct 06, 2021 0.0007 0.0007 0.0005 0.0005 6,632,311 -0.00(-28.57%)
Oct 05, 2021 0.0008 0.0010 0.0007 0.0007 7,248,254 -0.00(-22.22%)
Oct 04, 2021 0.0008 0.0009 0.0007 0.0009 3,866,127 +0.00(+12.50%)
Oct 01, 2021 0.0008 0.0010 0.0008 0.0008 4,733,095 -0.00(-27.27%)
Sep 30, 2021 0.0008 0.0011 0.0008 0.0011 3,784,757 +0.00(+10.00%)
Sep 29, 2021 0.0007 0.0011 0.0007 0.0010 5,659,454 +0.00(+0.00%)
Sep 28, 2021 0.0008 0.0010 0.0008 0.0010 6,827,277 +0.00(+25.00%)
Sep 27, 2021 0.0009 0.0010 0.0008 0.0008 11,617,594 -0.00(-20.00%)
Sep 24, 2021 0.0015 0.0015 0.0009 0.0010 9,904,801 -0.00(-16.67%)
Sep 23, 2021 0.0008 0.0014 0.0007 0.0012 35,830,036 +0.00(+50.00%)
Sep 22, 2021 0.0007 0.0201 0.0006 0.0008 11,319,073 +0.00(+14.29%)
Sep 21, 2021 0.0006 0.0008 0.0006 0.0007 12,136,425 +0.00(+0.00%)
Sep 20, 2021 0.0005 0.0008 0.0005 0.0007 11,128,224 +0.00(+0.00%)
Sep 17, 2021 0.0007 0.0008 0.0007 0.0007 9,464,311 -0.00(-12.50%)
Sep 16, 2021 0.0007 0.0008 0.0007 0.0008 5,674,811 +0.00(+14.29%)
Sep 15, 2021 0.0008 0.0009 0.0007 0.0007 5,452,350 -0.00(-12.50%)
Sep 14, 2021 0.0007 0.0009 0.0007 0.0008 3,380,650 +0.00(+14.29%)
Sep 13, 2021 0.0008 0.0009 0.0007 0.0007 25,372,440 +0.00(+0.00%)
Sep 10, 2021 0.0008 0.0009 0.0006 0.0007 6,638,105 +0.00(+0.00%)
Sep 09, 2021 0.0008 0.0008 0.0007 0.0007 5,903,956 +0.00(+0.00%)
Sep 08, 2021 0.0007 0.0008 0.0006 0.0007 11,968,906 +0.00(+0.00%)
Sep 07, 2021 0.0008 0.0008 0.0007 0.0007 8,482,581 -0.00(-12.50%)
Sep 03, 2021 0.0008 0.0008 0.0007 0.0008 6,188,090 +0.00(+0.00%)
Sep 02, 2021 0.0008 0.0010 0.0007 0.0008 6,846,659 -0.00(-11.11%)
Sep 01, 2021 0.0008 0.0010 0.0007 0.0009 8,807,660 +0.00(+12.50%)
Aug 31, 2021 0.0008 0.0010 0.0008 0.0008 17,724,364 +0.00(+0.00%)
Aug 30, 2021 0.0008 0.0009 0.0008 0.0008 5,641,952 +0.00(+0.00%)
Aug 27, 2021 0.0008 0.0008 0.0008 0.0008 1,832,757 +0.00(+0.00%)
Aug 26, 2021 0.0010 0.0010 0.0007 0.0008 12,191,369 +0.00(+14.29%)
Aug 25, 2021 0.0007 0.0008 0.0007 0.0007 6,556,058 +0.00(+0.00%)
Aug 24, 2021 0.0007 0.0010 0.0006 0.0007 8,115,905 +0.00(+0.00%)
Aug 23, 2021 0.0008 0.0009 0.0007 0.0007 9,261,267 -0.00(-12.50%)
Aug 20, 2021 0.0008 0.0010 0.0007 0.0008 34,835,564 -0.00(-20.00%)
Aug 19, 2021 0.0011 0.0012 0.0008 0.0010 10,218,343 -0.00(-9.09%)
Aug 18, 2021 0.0010 0.0011 0.0008 0.0011 17,781,112 +0.00(+22.22%)
Aug 17, 2021 0.0012 0.0012 0.0009 0.0009 4,461,032 -0.00(-10.00%)
Aug 16, 2021 0.0010 0.0012 0.0009 0.0010 8,691,845 -0.00(-9.09%)
Aug 13, 2021 0.0013 0.0013 0.0009 0.0011 9,342,349 +0.00(+0.00%)
Aug 12, 2021 0.0010 0.0013 0.0010 0.0011 12,897,595 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0011 0.0010 0.0011 3,932,499 +0.00(+0.00%)
Aug 10, 2021 0.0012 0.0012 0.0010 0.0011 7,810,283 +0.00(+0.00%)
Aug 09, 2021 0.0010 0.0014 0.0009 0.0011 11,558,474 +0.00(+10.00%)
Aug 06, 2021 0.0010 0.0012 0.0008 0.0010 6,611,157 -0.00(-9.09%)
Aug 05, 2021 0.0007 0.0014 0.0007 0.0011 9,511,095 +0.00(+0.00%)
Aug 04, 2021 0.0009 0.0014 0.0008 0.0011 11,428,099 +0.00(+22.22%)
Aug 03, 2021 0.0009 0.0010 0.0009 0.0009 14,098,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.