Indicators

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 21, 2020	0.0400	0.0400	0.0400	0.0400	5,000	-0.02(-33.33%)
Oct 20, 2020		0.0600	0.0600	0.0600	45	+0.00(+0.00%)
Oct 05, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 02, 2020		0.0600	0.0600	0.0600	20	+0.00(+0.00%)
Sep 22, 2020		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Sep 08, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 03, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 31, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 25, 2020		0.0900	0.0900	0.0900	0	+0.03(+63.64%)
Aug 24, 2020	0.0550	0.0550	0.0550	0.0550	332	+0.00(+0.00%)
Aug 19, 2020		0.0550	0.0550	0.0550	0	-0.03(-38.89%)
Aug 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 13, 2020	0.0900	0.0900	0.0900	0.0900	132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.