Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2018 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Oct 15, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 4,529 -0.05(-31.25%)
Sep 19, 2018 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Sep 18, 2018 0.2500 0.2500 0.2500 0.2500 2,000 +0.06(+31.58%)
Sep 12, 2018 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Sep 10, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 05, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 28, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.1300 0.1300 0.1300 5,001 +0.00(+0.00%)
Aug 20, 2018 0.1300 0.1300 0.1300 0.1300 510 +0.00(+0.00%)
Aug 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2018 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 13, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.24%)
Aug 10, 2018 0.1201 0.1201 0.1201 0.1201 2,100 +0.00(+0.42%)
Aug 09, 2018 0.1196 0.1196 0.1196 0.1196 10,000 +0.02(+19.60%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 -0.24(-70.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.