Indicators

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		31.85	31.85	31.85	0	+1.05(+3.41%)
Oct 24, 2012		30.80	30.80	30.80	0	-0.46(-1.47%)
Oct 23, 2012	31.26	31.26	31.26	31.26	1,000	-0.49(-1.54%)
Oct 18, 2012	31.75	31.75	31.75	31.75	0	+1.55(+5.13%)
Oct 16, 2012		30.20	30.20	30.20	0	+0.66(+2.23%)
Oct 12, 2012		29.54	29.54	29.54	0	-0.21(-0.71%)
Oct 09, 2012		29.75	29.75	29.75	0	-0.70(-2.30%)
Oct 04, 2012		30.45	30.45	30.45	0	-0.05(-0.16%)
Sep 25, 2012		30.50	30.50	30.50	0	+0.20(+0.66%)
Sep 17, 2012		30.30	30.30	30.30	0	+3.05(+11.19%)
Aug 31, 2012		27.25	27.25	27.25	0	+0.25(+0.93%)
Aug 23, 2012		27.00	27.00	27.00	0	+0.00(+0.00%)
Aug 15, 2012		27.00	27.00	27.00	0	+1.60(+6.30%)
Aug 02, 2012		25.40	25.40	25.40	0	-0.35(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.