Skip to main content

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2010 32.05 32.05 32.05 0 -1.60(-4.75%)
Oct 18, 2010 33.65 33.65 33.65 33.65 260 +0.50(+1.51%)
Oct 14, 2010 33.15 33.15 33.15 0 -0.95(-2.79%)
Oct 12, 2010 34.10 34.10 34.10 0 -0.70(-2.01%)
Oct 01, 2010 34.80 34.80 34.80 0 +0.70(+2.05%)
Sep 15, 2010 34.10 34.10 34.10 0 +1.30(+3.96%)
Sep 13, 2010 32.80 32.80 32.80 0 +0.90(+2.82%)
Sep 09, 2010 31.90 31.90 31.90 0 -2.85(-8.20%)
Sep 01, 2010 34.75 34.75 34.75 0 +0.25(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.