Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED
Last Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2010 32.05 32.05 32.05 0 -1.60(-4.75%)
Oct 18, 2010 33.65 33.65 33.65 33.65 260 +0.50(+1.51%)
Oct 14, 2010 33.15 33.15 33.15 0 -0.95(-2.79%)
Oct 12, 2010 34.10 34.10 34.10 0 -0.70(-2.01%)
Oct 01, 2010 34.80 34.80 34.80 0 +0.70(+2.05%)
Sep 15, 2010 34.10 34.10 34.10 0 +1.30(+3.96%)
Sep 13, 2010 32.80 32.80 32.80 0 +0.90(+2.82%)
Sep 09, 2010 31.90 31.90 31.90 0 -2.85(-8.20%)
Sep 01, 2010 34.75 34.75 34.75 0 +0.25(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.