Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 0.0015 0 +0.00(+0.00%)
Oct 16, 2023 0.0015 0 +0.00(+0.00%)
Oct 11, 2023 0.0015 0 +0.00(+0.00%)
Oct 05, 2023 0.0015 0 +0.00(+0.00%)
Sep 29, 2023 0.0015 0 +0.00(+0.00%)
Sep 26, 2023 0.0015 0 +0.00(+0.00%)
Sep 21, 2023 0.0015 0 +0.00(+0.00%)
Sep 15, 2023 0.0015 0 +0.00(+0.00%)
Sep 08, 2023 0.0015 0 +0.00(+0.00%)
Aug 30, 2023 0.0015 0 +0.00(+0.00%)
Aug 29, 2023 0.0015 0.0015 0.0015 0.0015 125,000 +0.00(+0.00%)
Aug 25, 2023 0.0015 0 +0.00(+0.00%)
Aug 24, 2023 0.0015 0.0015 0.0015 0.0015 94,339 +0.00(+0.00%)
Aug 23, 2023 0.0016 0.0016 0.0015 0.0015 500,159 -0.00(-6.25%)
Aug 08, 2023 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.