Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.900 1.900 1.900 1.900 2,000 +0.00(+0.00%)
Oct 30, 2019 1.910 1.910 1.900 1.900 2,119 -0.01(-0.52%)
Oct 29, 2019 1.910 1.910 1.910 1.910 1,902 +0.00(+0.00%)
Oct 28, 2019 1.910 1.910 1.910 1.910 2,017 +0.00(+0.00%)
Oct 25, 2019 1.910 1.910 1.910 1.910 2,200 +0.00(+0.00%)
Oct 24, 2019 1.910 1.910 1.910 1.910 100 -0.01(-0.52%)
Oct 22, 2019 1.920 1.920 1.920 0 +0.00(+0.00%)
Oct 21, 2019 1.900 1.920 1.900 1.920 975 +0.02(+1.05%)
Oct 18, 2019 1.900 1.900 1.900 1.900 1,600 +0.00(+0.00%)
Oct 17, 2019 1.900 1.900 1.900 1.900 2,225 +0.00(+0.00%)
Oct 16, 2019 1.900 1.900 1.890 1.900 2,300 -0.01(-0.52%)
Oct 15, 2019 1.910 1.910 1.910 1.910 3,800 -0.01(-0.52%)
Oct 11, 2019 1.920 1.920 1.920 0 +0.01(+0.52%)
Oct 10, 2019 1.910 1.910 1.910 1.910 2,000 +0.01(+0.53%)
Oct 09, 2019 1.900 1.900 1.880 1.900 2,900 +0.00(+0.00%)
Oct 08, 2019 1.920 1.920 1.900 1.900 2,200 -0.03(-1.55%)
Oct 07, 2019 1.930 1.930 1.930 1.930 1,900 +0.00(+0.00%)
Oct 04, 2019 1.930 1.930 1.930 1.930 2,000 +0.08(+4.32%)
Oct 03, 2019 1.900 1.900 1.850 1.850 1,800 -0.03(-1.60%)
Oct 02, 2019 1.930 1.940 1.880 1.880 2,100 +0.00(+0.00%)
Oct 01, 2019 1.940 1.940 1.880 1.880 3,000 -0.06(-3.09%)
Sep 30, 2019 1.930 1.940 1.930 1.940 2,200 +0.01(+0.52%)
Sep 27, 2019 1.920 1.930 1.920 1.930 2,200 +0.01(+0.52%)
Sep 26, 2019 1.940 1.940 1.920 1.920 2,100 -0.02(-1.03%)
Sep 25, 2019 1.950 1.950 1.940 1.940 1,900 -0.01(-0.51%)
Sep 24, 2019 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Sep 23, 2019 1.950 1.950 1.950 1.950 2,100 -0.01(-0.51%)
Sep 20, 2019 1.940 1.960 1.940 1.960 2,900 +0.01(+0.51%)
Sep 19, 2019 1.950 1.950 1.950 1.950 1,000 -0.02(-1.02%)
Sep 18, 2019 1.960 1.970 1.960 1.970 2,100 +0.01(+0.51%)
Sep 17, 2019 1.960 1.960 1.910 1.960 2,000 +0.01(+0.51%)
Sep 16, 2019 1.960 1.960 1.950 1.950 910 +0.00(+0.00%)
Sep 13, 2019 1.960 1.960 1.950 1.950 700 -0.01(-0.51%)
Sep 12, 2019 1.970 1.970 1.960 1.960 2,000 -0.01(-0.51%)
Sep 11, 2019 1.980 1.980 1.970 1.970 1,200 -0.01(-0.51%)
Sep 10, 2019 2.000 2.000 1.980 1.980 1,800 -0.02(-1.00%)
Sep 09, 2019 2.180 2.180 1.850 2.000 1,405 +0.15(+8.11%)
Sep 06, 2019 1.820 1.850 1.820 1.850 1,900 +0.01(+0.54%)
Sep 05, 2019 1.820 1.840 1.820 1.840 2,520 +0.02(+1.10%)
Sep 04, 2019 1.820 1.820 1.820 1.820 2,150 +0.01(+0.55%)
Sep 03, 2019 1.810 1.810 1.810 1.810 1,900 +0.01(+0.56%)
Aug 30, 2019 1.770 1.800 1.770 1.800 2,700 +0.03(+1.69%)
Aug 29, 2019 1.750 1.800 1.300 1.770 6,200 -0.03(-1.67%)
Aug 28, 2019 1.790 1.800 1.740 1.800 2,500 +0.01(+0.56%)
Aug 27, 2019 1.780 1.790 1.780 1.790 2,200 +0.01(+0.56%)
Aug 26, 2019 1.760 1.780 1.760 1.780 2,599 +0.01(+0.56%)
Aug 23, 2019 1.760 1.770 1.760 1.770 2,200 +0.01(+0.57%)
Aug 22, 2019 1.760 1.760 1.760 1.760 2,100 +0.00(+0.00%)
Aug 21, 2019 1.740 1.760 1.700 1.760 2,900 +0.02(+1.15%)
Aug 20, 2019 1.730 1.740 1.730 1.740 2,000 -0.02(-1.14%)
Aug 19, 2019 1.770 1.780 1.760 1.760 1,950 +0.00(+0.00%)
Aug 16, 2019 1.760 1.760 1.760 1.760 1,500 +0.00(+0.00%)
Aug 15, 2019 1.760 1.760 1.750 1.760 900 +0.02(+1.15%)
Aug 14, 2019 1.740 1.740 1.740 1.740 1,050 +0.00(+0.00%)
Aug 13, 2019 1.730 1.740 1.730 1.740 900 +0.00(+0.00%)
Aug 12, 2019 1.750 1.750 1.740 1.740 1,100 -0.01(-0.57%)
Aug 09, 2019 1.750 1.760 1.260 1.750 1,900 +0.02(+1.16%)
Aug 08, 2019 1.750 1.750 1.730 1.730 1,000 -0.02(-1.14%)
Aug 07, 2019 1.740 1.750 1.740 1.750 1,200 +0.02(+1.16%)
Aug 06, 2019 1.730 1.730 1.730 1.730 1,100 -0.01(-0.57%)
Aug 05, 2019 1.740 1.740 1.740 1.740 1,300 +0.00(+0.00%)
Aug 02, 2019 1.750 1.750 1.740 1.740 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.