Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.170 2.600 2.170 2.200 3,300 +0.03(+1.38%)
Oct 29, 2018 2.170 2.170 2.170 0 -0.02(-0.91%)
Oct 25, 2018 2.190 2.190 2.190 0 +0.01(+0.46%)
Oct 24, 2018 2.180 2.180 2.180 2.180 100 +0.00(+0.00%)
Oct 19, 2018 2.180 2.180 2.180 0 +0.00(+0.00%)
Oct 18, 2018 2.180 2.180 2.180 2.180 200 -0.02(-0.91%)
Oct 16, 2018 2.200 2.200 2.200 0 +0.01(+0.46%)
Oct 15, 2018 2.180 2.190 2.180 2.190 1,044 +0.01(+0.46%)
Oct 11, 2018 2.180 2.180 2.180 0 +0.01(+0.46%)
Oct 09, 2018 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 03, 2018 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 02, 2018 2.170 2.170 2.170 2.170 200 +0.00(+0.00%)
Sep 26, 2018 2.170 2.170 2.170 0 -0.01(-0.46%)
Sep 25, 2018 2.180 2.180 2.180 2.180 200 -0.01(-0.46%)
Sep 21, 2018 2.190 2.190 2.190 0 +0.00(+0.00%)
Sep 11, 2018 2.190 2.190 2.190 0 +0.00(+0.00%)
Sep 04, 2018 2.190 2.190 2.190 0 +0.00(+0.00%)
Aug 30, 2018 2.190 2.190 2.190 0 +0.00(+0.00%)
Aug 27, 2018 2.190 2.190 2.190 0 +0.01(+0.46%)
Aug 23, 2018 2.180 2.180 2.180 0 +0.02(+0.93%)
Aug 14, 2018 2.160 2.160 2.160 0 -0.21(-8.86%)
Aug 10, 2018 2.370 2.370 2.370 0 +0.01(+0.42%)
Aug 07, 2018 2.360 2.360 2.360 0 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.