Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.220 5.220 5.200 5.200 2,264 +0.04(+0.78%)
Oct 30, 2013 5.160 5.160 5.160 5.160 248 -0.05(-0.96%)
Oct 29, 2013 5.210 5.210 5.210 5.210 207 +0.04(+0.77%)
Oct 28, 2013 5.150 5.170 5.150 5.170 298 +0.03(+0.58%)
Oct 25, 2013 5.080 5.140 5.080 5.140 2,234 -0.06(-1.15%)
Oct 24, 2013 5.300 5.300 5.200 5.200 2,055 -0.29(-5.28%)
Oct 23, 2013 5.490 5.490 5.370 5.490 3,494 -0.11(-1.96%)
Oct 22, 2013 5.620 5.620 5.600 5.600 1,683 +0.03(+0.54%)
Oct 21, 2013 5.570 5.570 5.570 5.570 554 -0.10(-1.76%)
Oct 18, 2013 5.670 5.670 5.670 5.670 856 -0.04(-0.70%)
Oct 17, 2013 5.710 5.710 5.710 5.710 4,287 +0.01(+0.18%)
Oct 16, 2013 5.700 5.700 5.700 5.700 794 -0.06(-1.04%)
Oct 14, 2013 5.760 5.760 5.760 0 -0.01(-0.17%)
Oct 11, 2013 5.770 5.770 5.770 5.770 3,049 +0.01(+0.17%)
Oct 10, 2013 5.760 5.760 5.760 5.760 1,429 +0.02(+0.35%)
Oct 09, 2013 5.720 5.740 5.720 5.740 1,700 -0.12(-2.05%)
Oct 04, 2013 5.860 5.860 5.860 0 +0.08(+1.38%)
Oct 03, 2013 5.780 5.850 5.780 5.780 1,593 -0.16(-2.69%)
Oct 02, 2013 5.880 5.940 5.880 5.940 2,483 +0.00(+0.00%)
Oct 01, 2013 5.850 5.940 5.850 5.940 3,734 +0.17(+2.95%)
Sep 27, 2013 5.770 5.770 5.770 5.770 1,429 -1.60(-21.71%)
Sep 26, 2013 7.370 7.370 7.370 7.370 1,873 +1.37(+22.83%)
Sep 25, 2013 6.000 6.000 6.000 6.000 2,546 +0.74(+14.07%)
Sep 24, 2013 7.350 7.350 5.260 5.260 3,799 -0.01(-0.19%)
Sep 23, 2013 5.270 7.330 5.270 5.270 1,009 -2.00(-27.51%)
Sep 20, 2013 7.270 7.270 5.380 7.270 8,608 +1.89(+35.13%)
Sep 19, 2013 7.270 7.270 5.380 5.380 1,420 -1.85(-25.59%)
Sep 18, 2013 5.440 7.230 5.440 7.230 2,411 +0.93(+14.76%)
Sep 17, 2013 6.250 6.300 6.250 6.300 970 +0.84(+15.38%)
Sep 16, 2013 6.610 6.610 5.460 5.460 1,425 -1.08(-16.51%)
Sep 13, 2013 6.540 6.540 6.540 6.540 1,311 +1.01(+18.26%)
Sep 12, 2013 5.560 6.480 5.530 5.530 3,006 -0.89(-13.86%)
Sep 11, 2013 6.420 6.420 6.420 6.420 819 +0.45(+7.54%)
Sep 09, 2013 5.970 5.970 5.970 0 -0.09(-1.49%)
Sep 06, 2013 5.770 6.060 5.770 6.060 1,068 +0.27(+4.66%)
Sep 04, 2013 5.790 5.790 5.790 0 +0.12(+2.12%)
Sep 03, 2013 5.800 5.800 5.670 5.670 1,645 +0.02(+0.35%)
Aug 30, 2013 5.650 5.650 5.650 5.650 963 +0.25(+4.63%)
Aug 29, 2013 5.400 5.400 5.400 5.400 2,760 -0.35(-6.09%)
Aug 28, 2013 5.750 5.750 5.750 5.750 7,483 +0.25(+4.55%)
Aug 27, 2013 5.550 5.550 5.500 5.500 1,032 -0.30(-5.17%)
Aug 26, 2013 5.800 5.800 5.800 5.800 777 +0.00(+0.00%)
Aug 23, 2013 5.800 5.800 5.650 5.800 5,716 -0.05(-0.85%)
Aug 22, 2013 5.850 5.850 5.850 5.850 6,570 +0.05(+0.86%)
Aug 21, 2013 5.800 5.800 5.800 5.800 867 -0.10(-1.69%)
Aug 20, 2013 5.900 5.900 5.900 5.900 6,956 +0.10(+1.72%)
Aug 19, 2013 5.800 6.000 5.800 5.800 4,265 -0.20(-3.33%)
Aug 16, 2013 5.950 6.000 5.950 6.000 3,139 -0.30(-4.76%)
Aug 15, 2013 6.170 6.300 6.170 6.300 18,386 +0.45(+7.69%)
Aug 14, 2013 6.150 6.150 5.850 5.850 1,392 -0.30(-4.88%)
Aug 13, 2013 6.150 6.150 6.150 6.150 3,641 +0.20(+3.36%)
Aug 12, 2013 5.950 5.950 5.950 5.950 857 +0.10(+1.71%)
Aug 09, 2013 5.770 5.850 5.770 5.850 4,583 +0.15(+2.63%)
Aug 08, 2013 5.800 5.800 5.700 5.700 6,185 -0.25(-4.20%)
Aug 07, 2013 5.830 5.950 5.500 5.950 5,150 +0.05(+0.85%)
Aug 06, 2013 5.900 5.900 5.900 5.900 716 -0.05(-0.84%)
Aug 05, 2013 5.720 5.950 5.720 5.950 1,941 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.