Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
Oct 30, 2017 0.0025 0.0037 0.0025 0.0037 1,237,987 +0.00(+85.00%)
Oct 27, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+17.65%)
Oct 25, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Oct 18, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 17, 2017 0.0020 0.0025 0.0015 0.0015 244,400 -0.00(-46.43%)
Oct 16, 2017 0.0028 0.0028 0.0028 0.0028 23,000 +0.00(+3.70%)
Oct 13, 2017 0.0027 0.0027 0.0027 0.0027 41,000 -0.00(-32.50%)
Oct 11, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 10, 2017 0.0040 0.0040 0.0032 0.0040 105,000 +0.00(+0.00%)
Oct 09, 2017 0.0040 0.0057 0.0040 0.0040 262,000 -0.00(-27.27%)
Oct 06, 2017 0.0029 0.0115 0.0029 0.0055 2,634,010 +0.00(+89.66%)
Oct 05, 2017 0.0029 0.0029 0.0029 0.0029 60,000 -0.00(-27.50%)
Oct 03, 2017 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Sep 29, 2017 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Sep 28, 2017 0.0028 0.0058 0.0020 0.0020 580,000 -0.00(-28.57%)
Sep 21, 2017 0.0028 0.0028 0.0028 0 +0.00(+211.11%)
Sep 20, 2017 0.0009 0.0009 0.0009 0.0009 58,714 -0.00(-10.00%)
Sep 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 21, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 10, 2017 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 08, 2017 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Aug 04, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.