Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.500 1.650 1.450 1.600 63,600 +0.10(+6.67%)
Oct 30, 2002 1.500 1.500 1.500 1.500 14,300 +0.00(+0.00%)
Oct 29, 2002 1.510 1.590 1.460 1.500 36,200 -0.02(-1.32%)
Oct 28, 2002 1.500 1.520 1.500 1.520 7,100 -0.04(-2.56%)
Oct 25, 2002 1.420 1.560 1.420 1.560 34,800 +0.15(+10.64%)
Oct 24, 2002 1.400 1.419 1.400 1.410 14,400 +0.01(+0.64%)
Oct 23, 2002 1.380 1.430 1.380 1.401 10,900 +0.00(+0.07%)
Oct 22, 2002 1.330 1.400 1.310 1.400 6,800 +0.08(+6.06%)
Oct 21, 2002 1.450 1.450 1.300 1.320 29,200 -0.18(-12.00%)
Oct 18, 2002 1.300 1.510 1.300 1.500 34,900 +0.20(+15.38%)
Oct 17, 2002 1.320 1.361 1.300 1.300 9,700 +0.00(+0.00%)
Oct 16, 2002 1.310 1.320 1.300 1.300 13,100 -0.02(-1.52%)
Oct 15, 2002 1.357 1.360 1.320 1.320 11,800 -0.03(-2.22%)
Oct 14, 2002 1.360 1.361 1.350 1.350 14,900 +0.00(+0.00%)
Oct 11, 2002 1.400 1.400 1.350 1.350 6,500 -0.05(-3.57%)
Oct 10, 2002 1.360 1.400 1.360 1.400 7,600 +0.04(+2.94%)
Oct 09, 2002 1.380 1.390 1.360 1.360 12,300 -0.04(-2.86%)
Oct 08, 2002 1.420 1.421 1.390 1.400 69,200 +0.00(+0.00%)
Oct 07, 2002 1.400 1.440 1.390 1.400 29,200 -0.02(-1.41%)
Oct 04, 2002 1.430 1.430 1.400 1.420 13,100 -0.01(-0.70%)
Oct 03, 2002 1.449 1.500 1.430 1.430 17,750 -0.07(-4.67%)
Oct 02, 2002 1.451 1.550 1.230 1.500 65,000 +0.05(+3.45%)
Oct 01, 2002 1.690 1.690 1.429 1.450 17,800 -0.27(-15.70%)
Sep 30, 2002 1.550 1.720 1.520 1.720 6,800 +0.17(+10.97%)
Sep 27, 2002 1.550 1.550 1.450 1.550 5,200 +0.03(+1.95%)
Sep 26, 2002 1.483 1.540 1.483 1.520 4,300 -0.01(-0.63%)
Sep 25, 2002 1.500 1.530 1.490 1.530 19,600 +0.05(+3.38%)
Sep 24, 2002 1.550 1.560 1.480 1.480 5,200 -0.07(-4.52%)
Sep 23, 2002 1.590 1.590 1.550 1.550 3,370,000 -0.04(-2.58%)
Sep 20, 2002 1.610 1.610 1.590 1.591 3,700 -0.02(-1.18%)
Sep 19, 2002 1.590 1.650 1.590 1.610 9,000 +0.04(+2.55%)
Sep 18, 2002 1.590 1.590 1.550 1.570 17,100 +0.01(+0.64%)
Sep 17, 2002 1.560 1.590 1.560 1.560 12,000 +0.00(+0.00%)
Sep 16, 2002 1.560 1.580 1.560 1.560 9,200 -0.04(-2.50%)
Sep 13, 2002 1.600 1.600 1.600 1.600 1,000 +0.03(+1.90%)
Sep 12, 2002 1.570 1.570 1.570 1.570 7,000 +0.01(+0.65%)
Sep 11, 2002 1.600 1.610 1.560 1.560 18,800 +0.01(+0.65%)
Sep 10, 2002 1.550 1.570 1.550 1.550 9,100 +0.00(+0.00%)
Sep 09, 2002 1.570 1.580 1.550 1.550 15,800 -0.02(-1.27%)
Sep 06, 2002 1.580 1.580 1.570 1.570 21,500 +0.01(+0.64%)
Sep 05, 2002 1.530 1.600 1.530 1.560 59,100 +0.05(+3.30%)
Sep 04, 2002 1.520 1.540 1.510 1.510 12,000 -0.01(-0.65%)
Sep 03, 2002 1.530 1.530 1.520 1.520 13,200 +0.00(+0.00%)
Aug 30, 2002 1.580 1.580 1.480 1.520 85,700 -0.08(-5.00%)
Aug 29, 2002 1.600 1.660 1.570 1.600 15,300 +0.00(+0.00%)
Aug 28, 2002 1.620 1.620 1.570 1.600 4,150 -0.03(-1.84%)
Aug 27, 2002 1.650 1.670 1.630 1.630 29,400 +0.00(+0.00%)
Aug 26, 2002 1.660 1.670 1.600 1.630 8,300 -0.03(-1.81%)
Aug 23, 2002 1.600 1.689 1.590 1.660 21,250 +0.08(+5.06%)
Aug 22, 2002 1.580 1.590 1.550 1.580 56,500 +0.03(+1.94%)
Aug 21, 2002 1.550 1.590 1.520 1.550 7,800 +0.03(+1.97%)
Aug 20, 2002 1.500 1.520 1.500 1.520 5,200 +0.10(+7.04%)
Aug 16, 2002 1.400 1.420 1.400 1.420 17,900 +0.02(+1.43%)
Aug 15, 2002 1.420 1.420 1.400 1.400 2,400 -0.02(-1.41%)
Aug 14, 2002 1.400 1.420 1.400 1.420 21,600 +0.02(+1.43%)
Aug 13, 2002 1.400 1.400 1.400 1.400 3,450 +0.00(+0.00%)
Aug 12, 2002 1.400 1.401 1.330 1.400 8,400 +0.00(+0.00%)
Aug 07, 2002 1.400 1.400 1.400 1.400 100 +0.01(+0.65%)
Aug 06, 2002 1.430 1.490 1.330 1.391 9,500 +0.00(+0.07%)
Aug 05, 2002 1.390 1.400 1.380 1.390 23,800 -0.01(-0.74%)
Aug 02, 2002 1.469 1.469 1.400 1.400 4,000 -0.06(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.