Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.070 4.180 4.000 4.110 8,121 +0.05(+1.23%)
Oct 30, 2017 4.070 4.160 4.060 4.060 920 +0.00(+0.00%)
Oct 27, 2017 4.000 4.080 3.950 4.060 5,631 -0.08(-1.93%)
Oct 26, 2017 3.940 4.140 3.900 4.140 3,825 +0.29(+7.53%)
Oct 25, 2017 3.790 3.850 3.750 3.850 827 +0.00(+0.00%)
Oct 24, 2017 3.350 3.850 3.350 3.850 2,652 +0.55(+16.67%)
Oct 23, 2017 3.300 3.300 3.270 3.300 3,170 +0.05(+1.54%)
Oct 20, 2017 3.300 3.300 3.035 3.250 2,355 -0.05(-1.52%)
Oct 19, 2017 3.210 3.300 3.020 3.300 2,202 +0.10(+3.25%)
Oct 18, 2017 3.310 3.310 3.196 3.196 2,000 -0.40(-11.22%)
Oct 17, 2017 3.600 3.600 3.600 3.600 753 +0.30(+9.09%)
Oct 16, 2017 3.230 3.330 3.230 3.300 1,740 -0.10(-2.94%)
Oct 13, 2017 3.600 3.600 3.010 3.400 4,625 +0.05(+1.49%)
Oct 12, 2017 3.590 3.590 3.230 3.350 1,105 -0.26(-7.20%)
Oct 10, 2017 3.610 3.610 3.610 1 +0.00(+0.00%)
Oct 09, 2017 3.650 3.660 3.610 3.610 2,694 -0.04(-1.10%)
Oct 06, 2017 3.600 3.650 3.600 3.650 2,500 -0.04(-1.08%)
Oct 05, 2017 3.560 3.690 3.370 3.690 701 -0.25(-6.35%)
Oct 04, 2017 3.750 3.940 3.500 3.940 2,114 +0.19(+5.07%)
Oct 03, 2017 3.760 4.000 3.750 3.750 1,800 -0.25(-6.25%)
Oct 02, 2017 3.990 4.000 3.990 4.000 231 +0.38(+10.50%)
Sep 29, 2017 3.320 3.930 3.200 3.620 11,097 +0.13(+3.72%)
Sep 28, 2017 3.494 3.500 3.370 3.490 5,700 -0.26(-6.93%)
Sep 27, 2017 3.970 3.970 3.700 3.750 1,807 +0.00(+0.00%)
Sep 25, 2017 3.750 3.750 3.750 1 -0.45(-10.71%)
Sep 21, 2017 4.200 4.200 4.200 0 +0.20(+5.00%)
Sep 20, 2017 4.000 4.000 4.000 4.000 400 -0.18(-4.31%)
Sep 19, 2017 4.200 4.200 4.010 4.180 2,600 -0.07(-1.65%)
Sep 18, 2017 4.250 4.250 4.250 4.250 101 +0.05(+1.19%)
Sep 15, 2017 4.120 4.200 4.110 4.200 1,640 +0.05(+1.20%)
Sep 14, 2017 4.140 4.150 4.140 4.150 900 -0.03(-0.72%)
Sep 13, 2017 4.180 4.180 4.090 4.180 1,110 +0.00(+0.00%)
Sep 12, 2017 4.065 4.200 4.000 4.180 8,650 +0.00(+0.00%)
Sep 11, 2017 4.175 4.180 4.050 4.180 1,980 -0.07(-1.65%)
Sep 08, 2017 4.050 4.250 4.000 4.250 4,456 +0.02(+0.47%)
Sep 07, 2017 4.000 4.230 4.000 4.230 2,400 +0.00(+0.00%)
Sep 06, 2017 4.000 4.440 3.910 4.230 8,401 -0.21(-4.73%)
Sep 05, 2017 4.290 4.440 3.900 4.440 3,365 +0.14(+3.26%)
Sep 01, 2017 3.900 4.300 3.900 4.300 17,664 +0.31(+7.77%)
Aug 31, 2017 3.700 3.990 3.700 3.990 7,213 +0.24(+6.40%)
Aug 30, 2017 3.410 3.750 3.400 3.750 7,292 +0.35(+10.29%)
Aug 29, 2017 3.400 3.500 3.250 3.400 10,808 +0.09(+2.72%)
Aug 28, 2017 3.150 3.480 3.000 3.310 14,830 +0.35(+11.82%)
Aug 25, 2017 2.950 2.990 2.850 2.960 21,336 -0.03(-1.00%)
Aug 24, 2017 2.910 3.000 2.700 2.990 10,875 +0.04(+1.36%)
Aug 23, 2017 2.946 3.025 2.900 2.950 21,139 -0.03(-1.01%)
Aug 22, 2017 3.305 3.400 2.950 2.980 16,542 -0.42(-12.35%)
Aug 21, 2017 3.500 3.500 3.310 3.400 3,774 +0.14(+4.29%)
Aug 18, 2017 3.500 3.500 3.235 3.260 2,050 -0.14(-4.12%)
Aug 17, 2017 3.300 3.400 3.300 3.400 1,300 -0.24(-6.59%)
Aug 16, 2017 3.350 3.640 3.150 3.640 4,724 -0.11(-2.93%)
Aug 15, 2017 3.750 3.750 3.750 3.750 226 +0.12(+3.31%)
Aug 14, 2017 3.630 3.630 3.500 3.630 2,400 +0.00(+0.00%)
Aug 10, 2017 3.630 3.630 3.630 0 -0.17(-4.47%)
Aug 09, 2017 3.550 3.800 3.550 3.800 1,699 +0.45(+13.43%)
Aug 08, 2017 3.600 3.650 3.350 3.350 1,624 -0.20(-5.63%)
Aug 07, 2017 3.750 3.750 3.550 3.550 4,777 -0.43(-10.80%)
Aug 03, 2017 3.980 3.980 3.980 51 +0.03(+0.76%)
Aug 02, 2017 3.990 3.990 3.700 3.950 6,425 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.