Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2330 0.2500 0.2330 0.2500 4,200 +0.02(+7.62%)
Oct 29, 2020 0.2323 0.2750 0.2323 0.2323 1,494 +0.00(+1.00%)
Oct 28, 2020 0.2300 0.2750 0.2300 0.2300 5,794 +0.02(+9.52%)
Oct 27, 2020 0.2720 0.2720 0.2100 0.2100 360 -0.03(-12.50%)
Oct 26, 2020 0.2100 0.2400 0.2100 0.2400 1,044 +0.01(+6.67%)
Oct 23, 2020 0.2800 0.2800 0.2001 0.2250 21,300 -0.06(-19.64%)
Oct 22, 2020 0.2450 0.2800 0.2001 0.2800 10,806 +0.04(+19.10%)
Oct 21, 2020 0.2601 0.2650 0.1956 0.2351 17,722 -0.04(-16.01%)
Oct 20, 2020 0.2250 0.2800 0.2250 0.2799 19,314 +0.05(+24.40%)
Oct 19, 2020 0.2300 0.2300 0.2000 0.2250 37,330 -0.01(-2.17%)
Oct 16, 2020 0.2300 0.2300 0.2300 0.2300 3,900 +0.00(+0.00%)
Oct 15, 2020 0.2450 0.2450 0.2300 0.2300 1,000 -0.02(-9.80%)
Oct 14, 2020 0.2700 0.2750 0.2550 0.2550 10,369 -0.02(-5.56%)
Oct 13, 2020 0.2500 0.2750 0.2500 0.2700 1,527 +0.01(+2.86%)
Oct 12, 2020 0.2625 0.2625 0.2625 0.2625 1,750 +0.04(+18.19%)
Oct 09, 2020 0.2200 0.2750 0.2200 0.2221 1,400 -0.03(-11.16%)
Oct 08, 2020 0.2500 0.2500 0.2500 0.2500 755 +0.01(+2.04%)
Oct 07, 2020 0.2750 0.2750 0.2450 0.2450 1,860 -0.01(-3.92%)
Oct 06, 2020 0.2400 0.2550 0.2400 0.2550 1,328 +0.02(+6.25%)
Oct 05, 2020 0.2200 0.2800 0.2200 0.2400 11,850 +0.00(+0.00%)
Oct 02, 2020 0.2700 0.2900 0.2200 0.2400 1,800 -0.01(-2.04%)
Oct 01, 2020 0.2788 0.2900 0.2445 0.2450 8,925 -0.01(-2.00%)
Sep 30, 2020 0.2400 0.2600 0.2200 0.2500 24,159 -0.02(-5.66%)
Sep 29, 2020 0.2650 0.2650 0.2650 0.2650 656 +0.00(+0.00%)
Sep 28, 2020 0.2500 0.2900 0.2402 0.2650 5,684 -0.01(-1.85%)
Sep 25, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Sep 24, 2020 0.2675 0.2900 0.2500 0.2500 9,348 -0.02(-6.54%)
Sep 23, 2020 0.2900 0.2900 0.2402 0.2675 1,704 -0.02(-7.76%)
Sep 22, 2020 0.2750 0.2900 0.2750 0.2900 2,815 +0.03(+10.48%)
Sep 21, 2020 0.2500 0.2725 0.2500 0.2625 19,251 +0.02(+9.28%)
Sep 18, 2020 0.2402 0.2402 0.2402 0.2402 2,500 -0.00(-1.96%)
Sep 17, 2020 0.2600 0.2600 0.2400 0.2450 18,407 -0.02(-5.77%)
Sep 16, 2020 0.2600 0.2600 0.2600 0.2600 3,605 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2600 0.2600 0.2600 520 +0.00(+0.00%)
Sep 14, 2020 0.2600 0.2600 0.2600 0.2600 1,379 +0.01(+1.96%)
Sep 11, 2020 0.2700 0.2725 0.2550 0.2550 4,400 -0.02(-5.56%)
Sep 10, 2020 0.2700 0.2750 0.2700 0.2700 5,755 +0.03(+12.41%)
Sep 09, 2020 0.2799 0.2799 0.2402 0.2402 1,705 -0.03(-12.65%)
Sep 08, 2020 0.2800 0.2900 0.2750 0.2750 8,217 -0.01(-1.79%)
Sep 04, 2020 0.2700 0.2900 0.2700 0.2800 900 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2800 0.2600 0.2800 23,208 +0.00(+0.18%)
Sep 02, 2020 0.2402 0.2800 0.2402 0.2795 4,150 +0.01(+3.52%)
Sep 01, 2020 0.2850 0.2850 0.2500 0.2700 13,029 +0.01(+2.27%)
Aug 31, 2020 0.2500 0.2800 0.2500 0.2640 25,605 +0.02(+9.91%)
Aug 28, 2020 0.2650 0.2650 0.2402 0.2402 15,700 +0.00(+0.00%)
Aug 27, 2020 0.2900 0.2900 0.2402 0.2402 2,440 -0.05(-17.17%)
Aug 26, 2020 0.2900 0.2900 0.2401 0.2900 6,370 +0.05(+20.83%)
Aug 25, 2020 0.2750 0.2750 0.2400 0.2400 6,095 -0.02(-6.80%)
Aug 24, 2020 0.2400 0.2900 0.2400 0.2575 4,967 -0.03(-11.21%)
Aug 21, 2020 0.2400 0.2900 0.2400 0.2900 5,000 +0.05(+20.83%)
Aug 20, 2020 0.2885 0.2900 0.2201 0.2400 6,185 -0.05(-17.21%)
Aug 19, 2020 0.2500 0.2900 0.2500 0.2899 8,981 +0.04(+15.96%)
Aug 18, 2020 0.2900 0.2900 0.2350 0.2500 1,257 -0.04(-13.79%)
Aug 17, 2020 0.2501 0.3000 0.2501 0.2900 3,595 +0.00(+0.62%)
Aug 14, 2020 0.2820 0.2882 0.2510 0.2882 2,000 -0.00(-1.30%)
Aug 13, 2020 0.2600 0.2920 0.2511 0.2920 18,012 +0.03(+12.31%)
Aug 12, 2020 0.2600 0.2950 0.2600 0.2600 4,257 +0.01(+3.59%)
Aug 11, 2020 0.3000 0.3100 0.2500 0.2510 24,461 -0.04(-14.92%)
Aug 10, 2020 0.2775 0.2950 0.2600 0.2950 2,800 +0.03(+13.46%)
Aug 07, 2020 0.2950 0.2950 0.2600 0.2600 6,300 -0.01(-3.70%)
Aug 06, 2020 0.2950 0.2950 0.2700 0.2700 3,366 -0.01(-3.57%)
Aug 05, 2020 0.2001 0.2800 0.2001 0.2800 3,560 +0.06(+27.27%)
Aug 04, 2020 0.2610 0.2620 0.2200 0.2200 15,105 -0.04(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.