Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (OP: SYATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2924 0.3040 0.2886 0.3040 6,500 -0.01(-1.84%)
Oct 30, 2018 0.3097 0.3097 0.3097 0.3097 5,000 +0.01(+2.35%)
Oct 29, 2018 0.3026 0.3026 0.3026 0.3026 6,755 -0.00(-1.34%)
Oct 26, 2018 0.3067 0.3067 0.3067 0.3067 100 -0.01(-1.60%)
Oct 25, 2018 0.3123 0.3123 0.2960 0.3117 18,500 +0.02(+6.42%)
Oct 23, 2018 0.2929 0.2929 0.2929 0 -0.01(-2.37%)
Oct 22, 2018 0.3099 0.3099 0.3000 0.3000 5,700 -0.02(-6.54%)
Oct 17, 2018 0.3210 0.3210 0.3210 0 -0.00(-1.35%)
Oct 15, 2018 0.3254 0.3254 0.3254 0 +0.00(+0.90%)
Oct 10, 2018 0.3225 0.3225 0.3225 0 -0.02(-5.12%)
Oct 09, 2018 0.3650 0.3657 0.3399 0.3399 71,300 -0.03(-7.13%)
Oct 05, 2018 0.3660 0.3660 0.3660 0 +0.00(+1.10%)
Oct 04, 2018 0.3669 0.3715 0.3595 0.3620 130,046 -0.01(-2.82%)
Oct 03, 2018 0.3800 0.3800 0.3723 0.3725 34,720 -0.00(-0.67%)
Oct 02, 2018 0.3750 0.3750 0.3750 0.3750 33,500 -0.03(-6.72%)
Oct 01, 2018 0.4020 0.4020 0.4020 0.4020 100 +0.02(+4.42%)
Sep 28, 2018 0.3830 0.3850 0.3830 0.3850 36,000 +0.01(+1.42%)
Sep 27, 2018 0.3875 0.3880 0.3796 0.3796 10,000 +0.01(+3.66%)
Sep 26, 2018 0.3720 0.3722 0.3594 0.3662 7,815 -0.00(-0.92%)
Sep 24, 2018 0.3696 0.3696 0.3696 0 +0.02(+6.51%)
Sep 19, 2018 0.3470 0.3470 0.3470 0 +0.00(+0.75%)
Sep 17, 2018 0.3444 0.3444 0.3444 0 +0.02(+5.16%)
Sep 13, 2018 0.3275 0.3275 0.3275 0 +0.00(+0.00%)
Sep 07, 2018 0.3275 0.3275 0.3275 0 -0.01(-3.42%)
Aug 31, 2018 0.3391 0.3391 0.3391 0 +0.00(+0.00%)
Aug 30, 2018 0.3391 0.3391 0.3391 0.3391 2,900 +0.03(+9.32%)
Aug 28, 2018 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Aug 24, 2018 0.3102 0.3102 0.3102 0 +0.01(+4.41%)
Aug 23, 2018 0.2946 0.2971 0.2946 0.2971 10,000 -0.00(-0.20%)
Aug 21, 2018 0.2977 0.2977 0.2977 0 -0.00(-0.87%)
Aug 20, 2018 0.3036 0.3038 0.3003 0.3003 2,550 -0.01(-4.33%)
Aug 17, 2018 0.3139 0.3139 0.3139 0.3139 1,700 -0.01(-2.79%)
Aug 16, 2018 0.3100 0.3229 0.3070 0.3229 24,500 +0.01(+4.06%)
Aug 15, 2018 0.3300 0.3300 0.3103 0.3103 23,225 -0.02(-4.79%)
Aug 13, 2018 0.3259 0.3259 0.3259 0 -0.04(-9.85%)
Aug 07, 2018 0.3615 0.3615 0.3615 0 +0.00(+0.17%)
Aug 02, 2018 0.3609 0.3609 0.3609 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.