Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (OP: SYATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.1900 0.1900 0.1900 0 +0.02(+9.13%)
Oct 25, 2016 0.1741 0.1741 0.1741 0 -0.02(-9.51%)
Oct 18, 2016 0.1924 0.1924 0.1924 0 -0.02(-8.38%)
Oct 13, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.11%)
Oct 03, 2016 0.2190 0.2190 0.2190 0 -0.01(-3.52%)
Sep 30, 2016 0.2270 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
Sep 29, 2016 0.2230 0.2270 0.2230 0.2270 5,000 +0.02(+8.15%)
Sep 28, 2016 0.2063 0.2099 0.2063 0.2099 10,000 +0.02(+10.47%)
Sep 27, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 26, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 19, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.