Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.800 2.800 2.800 2.800 2,974 -0.05(-1.75%)
Oct 29, 2019 2.850 2.850 2.850 0 +0.04(+1.42%)
Oct 28, 2019 2.810 2.810 2.810 2.810 5,000 +0.03(+1.22%)
Oct 25, 2019 2.720 2.776 2.720 2.776 2,200 +0.08(+2.81%)
Oct 18, 2019 2.700 2.700 2.700 0 +0.05(+1.89%)
Oct 17, 2019 2.650 2.650 2.650 1 +0.00(+0.00%)
Oct 16, 2019 2.650 2.650 2.650 1 +0.00(+0.00%)
Oct 15, 2019 2.650 2.650 2.650 2.650 300 +0.05(+1.92%)
Oct 14, 2019 2.600 2.600 2.600 2.600 794 +0.05(+1.96%)
Oct 09, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 08, 2019 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Oct 07, 2019 2.550 2.550 2.550 2 +0.00(+0.00%)
Oct 02, 2019 2.550 2.550 2.550 0 -0.04(-1.35%)
Sep 30, 2019 2.585 2.585 2.585 0 +0.08(+2.99%)
Sep 24, 2019 2.510 2.510 2.510 0 -0.10(-3.78%)
Sep 19, 2019 2.609 2.609 2.609 0 -0.04(-1.65%)
Sep 18, 2019 2.570 2.570 2.652 160 +0.08(+3.21%)
Sep 17, 2019 2.570 2.600 2.570 2.570 14,547 +0.05(+1.98%)
Sep 16, 2019 2.520 2.520 2.520 1,210 +0.00(+0.00%)
Sep 10, 2019 2.520 2.520 2.520 0 -0.12(-4.55%)
Sep 09, 2019 2.640 2.640 2.640 2.640 170 -0.08(-2.94%)
Sep 06, 2019 2.745 2.745 2.720 2.720 400 +0.09(+3.42%)
Sep 03, 2019 2.630 2.630 2.630 0 +0.30(+12.88%)
Aug 29, 2019 2.330 2.330 2.330 0 +0.00(+0.00%)
Aug 27, 2019 2.330 2.330 2.330 0 +0.03(+1.30%)
Aug 22, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 16, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 15, 2019 2.280 2.300 2.280 2.300 2,000 -0.06(-2.54%)
Aug 12, 2019 2.360 2.360 2.360 0 +0.12(+5.59%)
Aug 07, 2019 2.235 2.235 2.235 0 -0.02(-0.67%)
Aug 06, 2019 2.250 2.250 2.250 2.250 421,850 -0.07(-3.02%)
Aug 05, 2019 2.350 2.350 2.320 2.320 430,900 -0.02(-0.85%)
Aug 02, 2019 2.400 2.400 2.340 2.340 10,500 -0.10(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.