Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 2.620 2.620 2.620 0 +0.02(+0.77%)
Oct 27, 2017 2.601 2.601 2.600 2.600 3,863 -0.07(-2.62%)
Oct 26, 2017 2.670 2.670 2.670 2.670 253 +0.07(+2.59%)
Oct 24, 2017 2.603 2.603 2.603 0 -0.06(-2.16%)
Oct 23, 2017 2.696 2.696 2.660 2.660 26,000 -0.02(-0.75%)
Oct 19, 2017 2.680 2.680 2.680 0 -0.05(-1.83%)
Oct 18, 2017 2.700 2.730 2.700 2.730 943 +0.12(+4.60%)
Oct 16, 2017 2.610 2.610 2.610 0 +0.04(+1.56%)
Oct 13, 2017 2.574 2.574 2.570 2.570 2,300 +0.01(+0.39%)
Oct 12, 2017 2.560 2.560 2.560 2.560 500 -0.01(-0.39%)
Oct 10, 2017 2.570 2.570 2.570 0 +0.12(+5.05%)
Oct 05, 2017 2.446 2.446 2.446 0 -0.00(-0.14%)
Oct 03, 2017 2.450 2.450 2.450 30 -0.02(-0.65%)
Oct 02, 2017 2.480 2.480 2.466 2.466 1,657 -0.00(-0.16%)
Sep 29, 2017 2.470 2.470 2.470 2.470 110 +0.06(+2.66%)
Sep 28, 2017 2.420 2.420 2.406 2.406 5,385 -0.06(-2.59%)
Sep 27, 2017 2.422 2.470 2.410 2.470 5,510 +0.01(+0.41%)
Sep 26, 2017 2.390 2.460 2.390 2.460 7,809 +0.00(+0.16%)
Sep 22, 2017 2.456 2.456 2.456 0 -0.10(-4.06%)
Sep 21, 2017 2.557 2.560 2.557 2.560 654 +0.15(+6.05%)
Sep 19, 2017 2.414 2.414 2.414 0 -0.11(-4.18%)
Sep 18, 2017 2.460 2.519 2.460 2.519 5,474 -0.01(-0.42%)
Sep 14, 2017 2.530 2.530 2.530 0 -0.01(-0.39%)
Sep 13, 2017 2.540 2.540 2.540 2.540 1,000 -0.15(-5.51%)
Sep 11, 2017 2.688 2.688 2.688 0 -0.00(-0.07%)
Sep 08, 2017 2.630 2.690 2.630 2.690 2,917 +0.05(+1.82%)
Sep 07, 2017 2.630 2.642 2.630 2.642 10,500 +0.04(+1.62%)
Sep 06, 2017 2.600 2.600 2.600 2.600 544 -0.01(-0.46%)
Sep 05, 2017 2.612 2.612 2.612 2.612 540 -0.02(-0.68%)
Sep 01, 2017 2.644 2.630 2.630 3,287 -0.07(-2.57%)
Aug 31, 2017 2.631 2.699 2.630 2.699 3,795 -0.00(-0.03%)
Aug 30, 2017 2.700 2.700 2.700 2.700 1,455 +0.01(+0.37%)
Aug 29, 2017 2.690 2.690 2.690 2.690 2,000 +0.06(+2.28%)
Aug 28, 2017 2.702 2.702 2.630 2.630 1,500 -0.13(-4.71%)
Aug 23, 2017 2.760 2.760 2.760 0 +0.00(+0.00%)
Aug 22, 2017 2.760 2.760 2.760 2.760 200 +0.01(+0.36%)
Aug 21, 2017 2.720 2.750 2.720 2.750 700 +0.03(+1.13%)
Aug 18, 2017 2.640 2.719 2.640 2.719 2,910 -0.06(-2.05%)
Aug 16, 2017 2.776 2.776 2.776 0 +0.14(+5.15%)
Aug 15, 2017 2.640 2.640 2.640 2.640 400 -0.06(-2.22%)
Aug 14, 2017 2.670 2.739 2.670 2.700 910 -0.10(-3.57%)
Aug 11, 2017 2.700 2.800 2.700 2.800 1,460 +0.09(+3.32%)
Aug 10, 2017 2.736 2.800 2.710 2.710 7,100 -0.09(-3.21%)
Aug 09, 2017 2.790 2.800 2.790 2.800 17,600 +0.16(+6.06%)
Aug 07, 2017 2.640 2.640 2.640 0 -0.02(-0.75%)
Aug 04, 2017 2.660 2.660 2.644 2.660 4,900 +0.08(+3.10%)
Aug 03, 2017 2.521 2.580 2.510 2.580 1,525 -0.05(-1.90%)
Aug 02, 2017 2.630 2.630 2.630 2.630 150 +0.20(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.