Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.9500 0.9500 0.9450 0.9450 15,000 +0.06(+7.39%)
Oct 27, 2010 0.8800 0.8800 0.8800 0 -0.04(-3.83%)
Oct 25, 2010 0.9150 0.9150 0.9150 0.9150 395 -0.02(-2.14%)
Oct 22, 2010 0.9350 0.9350 0.9350 0.9350 1,339 +0.09(+10.00%)
Oct 19, 2010 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Oct 15, 2010 0.8300 0.8300 0.8300 0 -0.05(-5.14%)
Oct 14, 2010 0.8750 0.8750 0.8750 0.8750 5,000 +0.01(+1.16%)
Oct 13, 2010 0.8300 0.8650 0.8300 0.8650 17,500 +0.04(+4.85%)
Oct 12, 2010 0.8250 0.8250 0.8250 0.8250 1,000 -0.02(-2.37%)
Oct 11, 2010 0.8450 0.8450 0.8450 0.8450 2,000 -0.01(-1.17%)
Oct 08, 2010 0.8550 0.8550 0.8550 0.8550 1,600 -0.02(-2.29%)
Oct 07, 2010 0.8750 0.8750 0.8750 0.8750 2,000 +0.01(+1.16%)
Oct 06, 2010 0.8650 0.8650 0.8650 0.8650 1,000 +0.04(+4.22%)
Oct 05, 2010 0.8300 0.8300 0.8300 0.8300 41,800 +0.01(+0.61%)
Sep 30, 2010 0.8250 0.8250 0.8250 0 +0.02(+2.48%)
Sep 27, 2010 0.8050 0.8050 0.8050 0 +0.03(+3.21%)
Sep 24, 2010 0.8000 0.8050 0.7800 0.7800 27,400 +0.01(+1.30%)
Sep 23, 2010 0.7700 0.7700 0.7700 0.7700 500 -0.04(-4.35%)
Sep 22, 2010 0.8400 0.8400 0.8050 0.8050 3,600 +0.03(+3.21%)
Sep 21, 2010 0.7800 0.8100 0.7800 0.7800 24,500 +0.02(+1.96%)
Sep 17, 2010 0.7650 0.7650 0.7650 0 +0.02(+2.00%)
Sep 15, 2010 0.7400 0.7500 0.7400 0.7500 2,947 -0.01(-0.66%)
Sep 14, 2010 0.7550 0.7550 0.7550 0.7550 5,000 +0.01(+0.67%)
Sep 13, 2010 0.7500 0.7500 0.7500 0.7500 1,000 +0.03(+3.45%)
Sep 09, 2010 0.7250 0.7250 0.7250 0 +0.01(+1.40%)
Sep 07, 2010 0.7150 0.7150 0.7150 0 +0.08(+12.60%)
Sep 02, 2010 0.6350 0.6350 0.6350 0 -0.01(-0.78%)
Aug 31, 2010 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Aug 27, 2010 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Aug 23, 2010 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 18, 2010 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 11, 2010 0.6900 0.6900 0.6900 0 +0.01(+2.22%)
Aug 05, 2010 0.6750 0.6750 0.6750 0 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.