Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 10,080 -0.00(-3.23%)
Oct 30, 2019 0.0850 0.0850 0.0700 0.0775 175,290 -0.01(-8.82%)
Oct 29, 2019 0.0900 0.0900 0.0850 0.0850 28,062 -0.00(-5.56%)
Oct 28, 2019 0.1000 0.1000 0.0900 0.0900 5,708 -0.00(-4.26%)
Oct 25, 2019 0.0999 0.1000 0.0900 0.0940 111,100 +0.01(+10.59%)
Oct 24, 2019 0.0850 0.0850 0.0850 0.0850 430 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.0850 0.0850 118,708 -0.01(-15.00%)
Oct 22, 2019 0.1000 0.1062 0.1000 0.1000 4,700 +0.00(+0.00%)
Oct 21, 2019 0.1051 0.1100 0.0963 0.1000 15,506 -0.02(-15.97%)
Oct 18, 2019 0.1170 0.1190 0.1101 0.1190 41,600 -0.01(-10.19%)
Oct 17, 2019 0.1000 0.1475 0.0900 0.1325 156,296 +0.01(+10.42%)
Oct 15, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 14, 2019 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Oct 11, 2019 0.1220 0.1220 0.1000 0.1000 25,500 -0.00(-4.76%)
Oct 10, 2019 0.1050 0.1050 0.1050 0.1050 19,785 -0.01(-8.70%)
Oct 09, 2019 0.1250 0.1250 0.1150 0.1150 1,693 -0.03(-23.28%)
Oct 08, 2019 0.1499 0.1499 0.1499 0.1499 104 +0.02(+15.31%)
Oct 07, 2019 0.1399 0.1400 0.1300 0.1300 1,200 +0.01(+8.33%)
Oct 04, 2019 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Oct 03, 2019 0.1165 0.1200 0.0900 0.1200 26,400 +0.01(+5.26%)
Oct 01, 2019 0.1140 0.1140 0.1140 0 +0.00(+3.64%)
Sep 30, 2019 0.1100 0.1100 0.1100 23 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 26, 2019 0.1279 0.1279 0.1100 0.1100 2,100 -0.01(-8.33%)
Sep 25, 2019 0.1300 0.1300 0.1200 0.1200 34,980 -0.00(-3.23%)
Sep 24, 2019 0.1379 0.1379 0.1100 0.1240 2,400 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1240 0.1100 0.1240 10,230 +0.01(+12.73%)
Sep 20, 2019 0.1090 0.1380 0.1050 0.1100 50,200 +0.00(+0.92%)
Sep 19, 2019 0.1075 0.1090 0.0950 0.1090 10,700 -0.00(-0.91%)
Sep 18, 2019 0.1389 0.1389 0.1050 0.1100 8,992 -0.02(-14.73%)
Sep 17, 2019 0.1399 0.1399 0.1025 0.1290 49,652 +0.04(+43.33%)
Sep 16, 2019 0.0900 0.0900 0.0900 0.0900 151 -0.02(-18.18%)
Sep 13, 2019 0.1038 0.1100 0.0901 0.1100 45,400 -0.01(-4.35%)
Sep 12, 2019 0.1150 0.1150 0.1150 0.1150 2,492 +0.03(+27.78%)
Sep 11, 2019 0.0850 0.0900 0.0850 0.0900 3,425 -0.02(-18.18%)
Sep 10, 2019 0.1100 0.1100 0.1100 0.1100 112 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1100 0.0850 0.1100 50,299 +0.02(+22.22%)
Sep 06, 2019 0.1000 0.1100 0.0900 0.0900 227,300 -0.01(-10.00%)
Sep 05, 2019 0.0900 0.1005 0.0875 0.1000 38,352 +0.01(+11.11%)
Sep 04, 2019 0.0875 0.0900 0.0865 0.0900 17,112 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1000 0.0900 0.0900 7,158 -0.01(-11.24%)
Aug 30, 2019 0.1099 0.1100 0.1000 0.1014 33,000 -0.01(-7.40%)
Aug 29, 2019 0.1050 0.1095 0.1050 0.1095 11,000 +0.00(+1.96%)
Aug 28, 2019 0.1000 0.1100 0.1000 0.1074 28,113 +0.01(+7.40%)
Aug 27, 2019 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Aug 26, 2019 0.1000 0.1100 0.1000 0.1100 14,495 +0.00(+0.46%)
Aug 23, 2019 0.1010 0.1095 0.1000 0.1095 26,700 +0.00(+4.29%)
Aug 22, 2019 0.1050 0.1050 0.1050 0.1050 8,048 +0.00(+0.00%)
Aug 21, 2019 0.1000 0.1075 0.1000 0.1050 37,515 +0.00(+0.00%)
Aug 20, 2019 0.1051 0.1051 0.1050 0.1050 8,000 -0.00(-4.28%)
Aug 19, 2019 0.1050 0.1123 0.1000 0.1097 27,319 +0.01(+9.70%)
Aug 16, 2019 0.0850 0.1000 0.0850 0.1000 15,700 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 2,020 -0.00(-0.20%)
Aug 14, 2019 0.1000 0.1099 0.1000 0.1002 12,500 -0.00(-1.57%)
Aug 13, 2019 0.1100 0.1150 0.1000 0.1018 10,150 -0.01(-5.04%)
Aug 12, 2019 0.1000 0.1072 0.0980 0.1072 6,855 -0.03(-19.88%)
Aug 09, 2019 0.1000 0.1345 0.1000 0.1338 46,200 +0.03(+33.13%)
Aug 08, 2019 0.1000 0.1005 0.1000 0.1005 8,000 -0.01(-8.64%)
Aug 07, 2019 0.1350 0.1350 0.1000 0.1100 21,875 -0.01(-8.18%)
Aug 06, 2019 0.0800 0.1198 0.0800 0.1198 41,530 +0.00(+0.67%)
Aug 05, 2019 0.1020 0.1190 0.1001 0.1190 17,610 +0.02(+18.76%)
Aug 02, 2019 0.1203 0.1310 0.1002 0.1002 31,000 -0.03(-25.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.