Indicators

Lqwd Technologies Corp (OP: LQWDF )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.3700	0	-0.06(-14.71%)
Sep 23, 2024				0.4338	0	-0.01(-1.41%)
Sep 20, 2024	0.4400	0.4400	0.4400	0.4400	6,060	+0.05(+11.53%)
Sep 17, 2024				0.3945	0	-0.02(-5.05%)
Sep 16, 2024	0.4155	0.4155	0.4155	0.4155	191	+0.01(+2.69%)
Sep 13, 2024	0.4046	0.4046	0.4046	0.4046	1,200	-0.00(-1.08%)
Sep 10, 2024				0.4090	0	+0.03(+7.18%)
Sep 09, 2024	0.4016	0.4016	0.3816	0.3816	278	-0.02(-5.03%)
Sep 06, 2024	0.4018	0.4018	0.4018	0.4018	2,500	-0.03(-5.92%)
Sep 05, 2024	0.4400	0.4400	0.4271	0.4271	1,745	-0.02(-3.81%)
Sep 04, 2024	0.4440	0.4440	0.4440	0.4440	2,000	+0.00(+0.00%)
Aug 27, 2024				0.4440	64	+0.01(+1.67%)
Aug 26, 2024	0.4367	0.4367	0.4367	0.4367	307	-0.03(-7.09%)
Aug 23, 2024	0.4700	0.4700	0.4700	0.4700	1,000	+0.04(+9.68%)
Aug 16, 2024				0.4285	0	+0.01(+1.47%)
Aug 12, 2024				0.4223	0	+0.02(+5.10%)
Aug 08, 2024				0.4018	0	-0.03(-6.56%)
Aug 07, 2024	0.4300	0.4300	0.4300	0.4300	127	-0.04(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.