Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: ELCQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2020 0.9995 0.9995 0 +0.00(+0.00%)
Sep 02, 2020 1.010 1.065 0.8002 0.9000 7,301 -0.28(-23.73%)
Sep 01, 2020 1.100 1.180 1.100 1.180 390 +0.00(+0.00%)
Aug 31, 2020 1.190 1.190 1.010 1.180 10,042 +0.05(+4.42%)
Aug 28, 2020 1.000 1.300 1.000 1.130 11,800 +0.13(+13.00%)
Aug 27, 2020 1.500 1.500 1.000 1.000 11,500 -0.50(-33.33%)
Aug 26, 2020 1.800 1.800 0.9500 1.500 18,402 -0.35(-18.92%)
Aug 25, 2020 1.600 1.850 1.600 1.850 13,750 +0.45(+32.14%)
Aug 24, 2020 2.000 2.000 1.400 1.400 10,516 -0.60(-30.00%)
Aug 21, 2020 1.900 2.000 1.750 2.000 3,000 +0.10(+5.26%)
Aug 20, 2020 1.900 1.950 1.900 1.900 3,300 +0.15(+8.57%)
Aug 19, 2020 2.100 2.100 1.600 1.750 1,235 -0.25(-12.50%)
Aug 18, 2020 1.570 2.000 1.300 2.000 2,175 +0.30(+17.65%)
Aug 17, 2020 1.950 1.950 1.700 1.700 1,000 -0.05(-2.86%)
Aug 14, 2020 1.950 1.950 1.750 1.750 3,900 -0.23(-11.62%)
Aug 13, 2020 2.000 2.000 1.980 1.980 3,000 -0.12(-5.71%)
Aug 12, 2020 2.110 2.120 2.080 2.100 1,892 +0.07(+3.45%)
Aug 11, 2020 2.030 2.030 2.025 2.030 1,840 +0.01(+0.50%)
Aug 10, 2020 2.000 2.020 2.000 2.020 1,200 +0.02(+1.00%)
Aug 07, 2020 2.000 2.000 2.000 1 +0.00(+0.00%)
Aug 06, 2020 1.860 2.000 1.850 2.000 1,874 +0.07(+3.63%)
Aug 05, 2020 2.000 2.000 1.900 1.930 2,456 -0.09(-4.46%)
Aug 04, 2020 2.030 2.030 2.020 2.020 2,101 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.