Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0005 0.0005 0.0003 0.0004 74,858,944 -0.00(-20.00%)
Oct 30, 2023 0.0005 0.0005 0.0004 0.0005 6,382,000 +0.00(+0.00%)
Oct 27, 2023 0.0006 0.0006 0.0004 0.0005 4,237,056 -0.00(-16.67%)
Oct 26, 2023 0.0005 0.0006 0.0004 0.0006 3,396,711 +0.00(+20.00%)
Oct 25, 2023 0.0005 0.0005 0.0004 0.0005 195,000 -0.00(-16.67%)
Oct 24, 2023 0.0004 0.0006 0.0004 0.0006 32,260,500 +0.00(+50.00%)
Oct 23, 2023 0.0005 0.0005 0.0004 0.0004 55,081,560 -0.00(-20.00%)
Oct 20, 2023 0.0006 0.0006 0.0004 0.0005 14,110,000 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0007 0.0005 0.0005 35,327,336 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0005 0.0004 0.0005 3,919,920 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0005 0.0003 0.0005 8,499,082 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 1,931,321 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0005 0.0004 0.0005 2,556,550 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0005 0.0003 0.0005 821,590 +0.00(+25.00%)
Oct 11, 2023 0.0005 0.0005 0.0004 0.0004 58,829,436 -0.00(-33.33%)
Oct 10, 2023 0.0006 0.0006 0.0005 0.0006 1,758,411 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0007 0.0005 0.0006 25,586,300 -0.00(-14.29%)
Oct 06, 2023 0.0007 0.0007 0.0006 0.0007 1,082,200 +0.00(+0.00%)
Oct 05, 2023 0.0006 0.0009 0.0006 0.0007 28,846,854 -0.00(-12.50%)
Oct 04, 2023 0.0007 0.0009 0.0006 0.0008 3,221,000 +0.00(+33.33%)
Oct 03, 2023 0.0006 0.0007 0.0006 0.0006 5,240,433 +0.00(+0.00%)
Oct 02, 2023 0.0006 0.0008 0.0005 0.0006 15,616,789 -0.00(-14.29%)
Sep 29, 2023 0.0011 0.0011 0.0007 0.0007 9,903,145 -0.00(-36.36%)
Sep 28, 2023 0.0010 0.0012 0.0010 0.0011 6,543,856 +0.00(+0.00%)
Sep 27, 2023 0.0011 0.0011 0.0008 0.0011 1,292,039 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0011 0.0005 0.0011 4,540,369 +0.00(+37.50%)
Sep 25, 2023 0.0007 0.0008 0.0008 0.0008 822,073 +0.00(+14.29%)
Sep 22, 2023 0.0006 0.0007 0.0005 0.0007 13,771,607 +0.00(+16.67%)
Sep 21, 2023 0.0007 0.0007 0.0004 0.0006 32,525,030 -0.00(-14.29%)
Sep 20, 2023 0.0006 0.0007 0.0006 0.0007 367,241 +0.00(+0.00%)
Sep 19, 2023 0.0008 0.0009 0.0007 0.0007 1,032,098 -0.00(-22.22%)
Sep 18, 2023 0.0008 0.0009 0.0008 0.0009 5,000,573 +0.00(+12.50%)
Sep 15, 2023 0.0006 0.0008 0.0005 0.0008 25,606,316 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0008 0.0007 0.0008 1,353,004 +0.00(+0.00%)
Sep 13, 2023 0.0007 0.0008 0.0006 0.0008 341,138 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0008 0.0007 0.0008 2,350,698 +0.00(+0.00%)
Sep 11, 2023 0.0008 0.0008 0.0006 0.0008 979,780 +0.00(+0.00%)
Sep 08, 2023 0.0008 0.0008 0.0007 0.0008 1,849,123 +0.00(+0.00%)
Sep 07, 2023 0.0010 0.0010 0.0002 0.0008 37,948,088 -0.00(-27.27%)
Sep 06, 2023 0.0011 0.0012 0.0008 0.0011 4,660,037 +0.00(+10.00%)
Sep 05, 2023 0.0012 0.0012 0.0010 0.0010 2,484,809 -0.00(-9.09%)
Sep 01, 2023 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Aug 31, 2023 0.0011 0.0011 0.0010 0.0011 150,539 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0011 0.0008 0.0011 541,104 +0.00(+10.00%)
Aug 29, 2023 0.0008 0.0010 0.0008 0.0010 1,542,383 +0.00(+0.00%)
Aug 28, 2023 0.0011 0.0011 0.0010 0.0010 131,620 -0.00(-9.09%)
Aug 25, 2023 0.0007 0.0012 0.0007 0.0011 3,538,181 +0.00(+57.14%)
Aug 24, 2023 0.0011 0.0011 0.0007 0.0007 5,684,530 -0.00(-41.67%)
Aug 23, 2023 0.0011 0.0012 0.0009 0.0012 110,729 +0.00(+9.09%)
Aug 22, 2023 0.0012 0.0012 0.0010 0.0011 265,733 -0.00(-8.33%)
Aug 21, 2023 0.0011 0.0012 0.0011 0.0012 230,007 +0.00(+20.00%)
Aug 18, 2023 0.0011 0.0012 0.0008 0.0010 253,266 +0.00(+0.00%)
Aug 17, 2023 0.0010 0.0010 0.0009 0.0010 251,656 +0.00(+11.11%)
Aug 16, 2023 0.0012 0.0012 0.0008 0.0009 6,073,513 -0.00(-25.00%)
Aug 15, 2023 0.0013 0.0014 0.0010 0.0012 815,891 -0.00(-14.29%)
Aug 14, 2023 0.0011 0.0016 0.0011 0.0014 84,166 +0.00(+0.00%)
Aug 11, 2023 0.0015 0.0015 0.0011 0.0014 175,309 +0.00(+27.27%)
Aug 10, 2023 0.0015 0.0015 0.0011 0.0011 1,845,478 -0.00(-31.25%)
Aug 09, 2023 0.0010 0.0016 0.0010 0.0016 6,896,669 +0.00(+33.33%)
Aug 08, 2023 0.0010 0.0015 0.0010 0.0012 119,500 +0.00(+20.00%)
Aug 07, 2023 0.0011 0.0012 0.0010 0.0010 5,580,000 -0.00(-9.09%)
Aug 04, 2023 0.0013 0.0013 0.0010 0.0011 7,279,783 +0.00(+0.00%)
Aug 03, 2023 0.0013 0.0013 0.0011 0.0011 456,921 +0.00(+10.00%)
Aug 02, 2023 0.0013 0.0013 0.0010 0.0010 258,395 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.