Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 19, 2018 3.620 3.620 3.620 0 +0.62(+20.67%)
Oct 17, 2018 3.000 3.000 3.000 0 -0.50(-14.29%)
Oct 16, 2018 3.300 3.500 3.300 3.500 400 +0.20(+6.06%)
Oct 15, 2018 3.500 3.500 3.300 3.300 200 +0.40(+13.79%)
Oct 11, 2018 2.900 2.900 2.900 0 -1.09(-27.32%)
Oct 10, 2018 3.990 3.990 3.990 215 +0.00(+0.00%)
Oct 09, 2018 3.990 3.990 3.990 15 +0.00(+0.00%)
Oct 08, 2018 3.990 3.990 3.990 75 +0.00(+0.00%)
Oct 05, 2018 3.990 3.990 3.990 5 +0.00(+0.00%)
Oct 04, 2018 3.990 3.990 3.990 15 +0.00(+0.00%)
Oct 03, 2018 3.500 3.990 3.500 3.990 670 +1.09(+37.59%)
Oct 02, 2018 2.900 2.900 2.900 50 +0.00(+0.00%)
Oct 01, 2018 2.900 2.900 2.900 100 +0.00(+0.00%)
Sep 28, 2018 2.900 2.900 2.900 2.900 200 +0.00(+0.00%)
Sep 25, 2018 2.900 2.900 2.900 2.900 100 -0.60(-17.14%)
Sep 20, 2018 3.500 3.500 3.500 0 +0.77(+28.21%)
Sep 19, 2018 2.730 2.730 2.730 36 +0.00(+0.00%)
Sep 18, 2018 2.730 2.730 2.730 2.730 360 +0.03(+1.11%)
Sep 17, 2018 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Sep 13, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 12, 2018 2.700 2.700 2.700 2.700 587 +0.00(+0.00%)
Sep 11, 2018 2.700 2.700 2.700 2.700 592 +0.45(+20.00%)
Sep 10, 2018 2.250 2.250 2.250 20 +0.00(+0.00%)
Sep 05, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.