Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First American Inter (OP: FAIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 18.00 18.00 18.00 0 +2.00(+12.50%)
Sep 22, 2014 16.00 16.00 16.00 0 +1.00(+6.67%)
Sep 19, 2014 14.00 15.00 14.00 15.00 1,900 +1.00(+7.14%)
Sep 18, 2014 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
Sep 17, 2014 14.25 14.25 14.00 14.00 3,400 -0.50(-3.45%)
Sep 16, 2014 15.00 15.00 14.50 14.50 700 +0.00(+0.00%)
Sep 15, 2014 14.50 14.50 14.50 14.50 100 +0.00(+0.00%)
Sep 11, 2014 14.50 14.50 14.50 0 -0.30(-2.03%)
Sep 04, 2014 14.80 14.80 14.80 0 +0.00(+0.00%)
Sep 02, 2014 14.80 14.80 14.80 0 +0.00(+0.00%)
Aug 22, 2014 14.80 14.80 14.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.