Indicators

Kimberly Parry Organics Corp (OP: KPOC )

N/A UNCHANGED

Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.0050	0.0050	0.0050	0	-0.00(-18.03%)
Sep 22, 2021		0.0061	0.0061	0.0061	0	-0.00(-3.17%)
Sep 20, 2021		0.0063	0.0063	0.0063	1	+0.00(+16.67%)
Sep 17, 2021	0.0054	0.0054	0.0054	0.0054	200	+0.00(+5.88%)
Sep 15, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Sep 14, 2021	0.0056	0.0056	0.0051	0.0051	50,000	-0.00(-26.09%)
Sep 13, 2021	0.0069	0.0069	0.0069	0.0069	253	+0.00(+25.45%)
Sep 08, 2021		0.0055	0.0055	0.0055	0	-0.00(-6.78%)
Sep 03, 2021		0.0059	0.0059	0.0059	0	+0.00(+15.69%)
Aug 30, 2021		0.0051	0.0051	0.0051	10	+0.00(+0.00%)
Aug 27, 2021	0.0051	0.0051	0.0051	0.0051	70,000	+0.00(+0.00%)
Aug 26, 2021	0.0053	0.0053	0.0051	0.0051	68,087	-0.00(-42.05%)
Aug 25, 2021	0.0086	0.0093	0.0086	0.0088	12,332	+0.00(+10.00%)
Aug 24, 2021	0.0065	0.0080	0.0065	0.0080	843	-0.00(-6.98%)
Aug 23, 2021	0.0075	0.0086	0.0075	0.0086	24,789	+0.00(+14.67%)
Aug 20, 2021	0.0069	0.0075	0.0069	0.0075	44,700	-0.00(-12.79%)
Aug 19, 2021	0.0080	0.0089	0.0065	0.0086	334,174	+0.00(+28.36%)
Aug 09, 2021		0.0067	0.0067	0.0067	0	+0.00(+39.58%)
Aug 04, 2021		0.0048	0.0048	0.0048	0	+0.00(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.