Indicators

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 03, 2021		0.0100	0.0100	0.0100	0	-0.03(-75.00%)
Aug 30, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 26, 2021		0.0400	0.0400	0.0400	0	-0.02(-33.00%)
Aug 25, 2021	0.0600	0.0600	0.0597	0.0597	51,628	-0.00(-0.17%)
Aug 24, 2021	0.0598	0.0598	0.0598	0.0598	13,890	+0.00(+0.00%)
Aug 23, 2021	0.0597	0.0600	0.0410	0.0598	21,920	+0.00(+0.17%)
Aug 20, 2021	0.0597	0.0597	0.0597	0.0597	1,000	-0.00(-0.50%)
Aug 19, 2021	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+17.65%)
Aug 18, 2021	0.0505	0.0510	0.0505	0.0510	6,700	-0.01(-14.86%)
Aug 17, 2021	0.0500	0.0600	0.0500	0.0599	11,786	-0.01(-14.43%)
Aug 16, 2021	0.1000	0.1000	0.0650	0.0700	6,020	+0.02(+40.00%)
Aug 13, 2021	0.0410	0.0500	0.0410	0.0500	53,376	+0.00(+9.89%)
Aug 12, 2021	0.0473	0.0500	0.0455	0.0455	25,802	-0.00(-6.76%)
Aug 11, 2021	0.0500	0.0500	0.0488	0.0488	15,967	-0.00(-2.40%)
Aug 10, 2021	0.0425	0.0500	0.0413	0.0500	59,313	+0.01(+17.65%)
Aug 09, 2021	0.0425	0.0425	0.0425	0.0425	2,437	-0.01(-13.27%)
Aug 05, 2021		0.0490	0.0490	0.0490	0	+0.01(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.