Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.2360 0.2360 0.2360 0 +0.08(+55.26%)
Oct 29, 2018 0.1520 0.1520 0.1520 0.1520 5,000 +0.00(+0.00%)
Oct 26, 2018 0.1520 0.1520 0.1520 0.1520 1,000 -0.08(-35.59%)
Oct 23, 2018 0.2360 0.2360 0.2360 0 +0.08(+47.50%)
Oct 22, 2018 0.1600 0.1600 0.1600 0.1600 3,000 -0.09(-36.00%)
Oct 19, 2018 0.1600 0.2500 0.1600 0.2500 5,100 +0.04(+19.05%)
Oct 18, 2018 0.3300 0.3300 0.2100 0.2100 10,000 -0.03(-11.02%)
Oct 17, 2018 0.2360 0.2360 0.2360 0.2360 2,500 +0.00(+0.00%)
Oct 16, 2018 0.1500 0.2360 0.1500 0.2360 1,100 +0.04(+18.00%)
Oct 12, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 11, 2018 0.1800 0.2000 0.1800 0.2000 10,315 +0.07(+51.52%)
Oct 09, 2018 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Oct 05, 2018 0.1320 0.1320 0.1320 0 -0.07(-33.33%)
Oct 04, 2018 0.1495 0.1980 0.1495 0.1980 20,967 +0.05(+32.44%)
Oct 01, 2018 0.1495 0.1495 0.1495 0 -0.00(-0.33%)
Sep 28, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 3,058 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Sep 19, 2018 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Sep 10, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 05, 2018 0.2000 0.2000 0.2000 0.2000 190 +0.03(+17.65%)
Aug 30, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 24, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Aug 20, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 15, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 08, 2018 0.2000 0.2000 0.2000 0 +0.05(+31.58%)
Aug 07, 2018 0.2020 0.2020 0.1520 0.1520 6,415 -0.09(-36.67%)
Aug 02, 2018 0.2400 0.2400 0.2400 0 +0.04(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.