Indicators

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 16, 2017		0.2000	0.2000	0.2000	25	+0.00(+0.00%)
Sep 29, 2017		0.2000	0.2000	0.2000	0	+0.00(+2.35%)
Sep 28, 2017	0.1954	0.1954	0.1954	0.1954	500	+0.00(+0.00%)
Sep 26, 2017		0.1954	0.1954	0.1954	0	-0.00(-2.30%)
Sep 25, 2017	0.1230	0.2000	0.1230	0.2000	90,494	+0.00(+0.00%)
Sep 21, 2017		0.2000	0.2000	0.2000	0	+0.03(+19.84%)
Sep 20, 2017	0.1669	0.1669	0.1669	0.1669	1,000	-0.01(-7.28%)
Sep 19, 2017	0.1823	0.1823	0.1800	0.1800	2,000	+0.05(+37.20%)
Sep 18, 2017	0.1384	0.1384	0.1312	0.1312	2,250	-0.05(-27.75%)
Sep 13, 2017		0.1816	0.1816	0.1816	0	-0.01(-4.42%)
Sep 12, 2017	0.1816	0.1900	0.1816	0.1900	2,000	-0.02(-9.52%)
Aug 25, 2017		0.2100	0.2100	0.2100	0	-0.01(-5.87%)
Aug 17, 2017		0.2231	0.2231	0.2231	0	+0.01(+6.23%)
Aug 16, 2017	0.2260	0.2260	0.2100	0.2100	5,500	-0.04(-16.00%)
Aug 15, 2017	0.2225	0.2500	0.2225	0.2500	15,000	+0.04(+19.05%)
Aug 03, 2017		0.2100	0.2100	0.2100	3	-0.02(-8.30%)
Aug 02, 2017	0.2290	0.2290	0.2290	0.2290	500	+0.01(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.