Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0019 0.0020 0.0016 0.0019 4,258,107 +0.00(+11.76%)
Oct 28, 2016 0.0018 0.0018 0.0014 0.0017 27,891,828 +0.00(+0.00%)
Oct 27, 2016 0.0022 0.0022 0.0015 0.0017 12,979,982 -0.00(-15.00%)
Oct 26, 2016 0.0020 0.0022 0.0017 0.0020 22,151,114 +0.00(+5.26%)
Oct 25, 2016 0.0022 0.0023 0.0019 0.0019 9,639,448 -0.00(-17.39%)
Oct 24, 2016 0.0020 0.0023 0.0019 0.0023 10,352,762 +0.00(+15.00%)
Oct 21, 2016 0.0025 0.0025 0.0016 0.0020 31,126,726 -0.00(-23.08%)
Oct 20, 2016 0.0027 0.0028 0.0023 0.0026 22,370,308 -0.00(-3.70%)
Oct 19, 2016 0.0031 0.0044 0.0026 0.0027 35,564,336 -0.00(-6.90%)
Oct 18, 2016 0.0023 0.0032 0.0023 0.0029 23,690,184 +0.00(+26.09%)
Oct 17, 2016 0.0026 0.0030 0.0023 0.0023 21,077,812 -0.00(-11.54%)
Oct 14, 2016 0.0030 0.0033 0.0022 0.0026 51,282,936 -0.00(-21.21%)
Oct 13, 2016 0.0037 0.0042 0.0028 0.0033 6,003,166 -0.00(-10.81%)
Oct 12, 2016 0.0046 0.0049 0.0036 0.0037 6,649,145 -0.00(-19.57%)
Oct 11, 2016 0.0045 0.0046 0.0036 0.0046 5,233,653 +0.00(+2.22%)
Oct 10, 2016 0.0055 0.0060 0.0035 0.0045 9,199,111 -0.00(-15.09%)
Oct 07, 2016 0.0100 0.0100 0.0045 0.0053 8,601,193 -0.00(-35.37%)
Oct 06, 2016 0.0110 0.0120 0.0082 0.0082 3,660,754 -0.00(-21.90%)
Oct 05, 2016 0.0112 0.0131 0.0101 0.0105 1,372,056 -0.00(-11.76%)
Oct 04, 2016 0.0125 0.0125 0.0105 0.0119 927,041 -0.00(-4.80%)
Oct 03, 2016 0.0183 0.0183 0.0120 0.0125 958,511 -0.00(-21.87%)
Sep 30, 2016 0.0190 0.0190 0.0152 0.0160 355,679 -0.00(-5.88%)
Sep 29, 2016 0.0170 0.0170 0.0153 0.0170 982,208 +0.00(+0.00%)
Sep 28, 2016 0.0185 0.0195 0.0170 0.0170 2,232,847 -0.00(-3.41%)
Sep 27, 2016 0.0199 0.0205 0.0168 0.0176 4,566,181 -0.00(-9.74%)
Sep 26, 2016 0.0265 0.0270 0.0189 0.0195 9,905,891 -0.00(-15.22%)
Sep 23, 2016 0.0199 0.0230 0.0158 0.0230 4,232,549 +0.01(+35.29%)
Sep 22, 2016 0.0188 0.0214 0.0170 0.0170 143,636 -0.00(-20.56%)
Sep 21, 2016 0.0214 0.0214 0.0214 0.0214 2,180 -0.00(-0.47%)
Sep 20, 2016 0.0181 0.0215 0.0165 0.0215 183,222 +0.01(+34.37%)
Sep 19, 2016 0.0223 0.0223 0.0160 0.0160 235,780 -0.01(-28.89%)
Sep 16, 2016 0.0183 0.0225 0.0183 0.0225 27,757 -0.00(-1.75%)
Sep 15, 2016 0.0168 0.0229 0.0168 0.0229 11,000 +0.00(+3.15%)
Sep 14, 2016 0.0222 0.0222 0.0222 0.0222 18,507 -0.00(-3.06%)
Sep 13, 2016 0.0174 0.0229 0.0155 0.0229 306,500 +0.00(+25.82%)
Sep 12, 2016 0.0165 0.0182 0.0150 0.0182 52,000 -0.00(-1.22%)
Sep 09, 2016 0.0187 0.0187 0.0165 0.0184 98,000 -0.00(-5.51%)
Sep 08, 2016 0.0195 0.0195 0.0195 0.0195 100 +0.00(+4.28%)
Sep 07, 2016 0.0175 0.0187 0.0150 0.0187 399,956 +0.00(+13.33%)
Sep 06, 2016 0.0171 0.0171 0.0165 0.0165 25,000 -0.00(-3.51%)
Sep 01, 2016 0.0171 0.0171 0.0171 0 +0.00(+0.59%)
Aug 30, 2016 0.0170 0.0170 0.0170 0 -0.00(-10.99%)
Aug 29, 2016 0.0225 0.0225 0.0191 0.0191 85,515 +0.00(+2.69%)
Aug 26, 2016 0.0230 0.0230 0.0186 0.0186 388,250 -0.00(-18.78%)
Aug 25, 2016 0.0200 0.0230 0.0190 0.0229 1,137,235 +0.00(+17.44%)
Aug 24, 2016 0.0230 0.0230 0.0179 0.0195 195,900 -0.00(-1.56%)
Aug 23, 2016 0.0197 0.0217 0.0174 0.0198 545,999 +0.00(+3.18%)
Aug 22, 2016 0.0170 0.0218 0.0170 0.0192 639,529 +0.00(+0.00%)
Aug 19, 2016 0.0180 0.0192 0.0171 0.0192 72,400 +0.00(+9.09%)
Aug 18, 2016 0.0193 0.0193 0.0176 0.0176 394,731 -0.00(-13.13%)
Aug 17, 2016 0.0198 0.0212 0.0179 0.0203 187,307 +0.00(+6.63%)
Aug 16, 2016 0.0221 0.0233 0.0170 0.0190 855,863 -0.00(-15.56%)
Aug 15, 2016 0.0240 0.0250 0.0221 0.0225 331,966 -0.00(-2.60%)
Aug 12, 2016 0.0210 0.0270 0.0210 0.0231 1,977,680 -0.00(-3.35%)
Aug 11, 2016 0.0209 0.0240 0.0200 0.0239 217,607 +0.00(+19.50%)
Aug 10, 2016 0.0200 0.0225 0.0171 0.0200 318,683 +0.00(+0.00%)
Aug 09, 2016 0.0164 0.0238 0.0164 0.0200 403,976 -0.00(-16.32%)
Aug 08, 2016 0.0193 0.0239 0.0161 0.0239 1,085,411 +0.01(+40.59%)
Aug 05, 2016 0.0197 0.0197 0.0170 0.0170 320,938 -0.00(-14.14%)
Aug 04, 2016 0.0275 0.0275 0.0150 0.0198 1,210,624 +0.00(+10.00%)
Aug 03, 2016 0.0190 0.0190 0.0124 0.0180 1,944,847 +0.00(+5.88%)
Aug 02, 2016 0.0200 0.0218 0.0160 0.0170 901,899 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.