Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2008 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+66.67%)
Oct 27, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2008 0.0020 0.0020 0.0003 0.0003 871,667 -0.00(-80.00%)
Oct 20, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 17, 2008 0.0060 0.0060 0.0015 0.0015 93,725 -0.00(-50.00%)
Oct 15, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 14, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 07, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 06, 2008 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-50.00%)
Sep 29, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 26, 2008 0.0090 0.0090 0.0060 0.0060 55,003 -0.00(-33.33%)
Sep 12, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 11, 2008 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Sep 10, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 09, 2008 0.0090 0.0090 0.0090 0.0090 34,900 +0.00(+0.00%)
Sep 05, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 04, 2008 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-10.00%)
Aug 13, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2008 0.0090 0.0100 0.0090 0.0100 39,600 +0.00(+0.00%)
Aug 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.