Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 9.110 9.110 9.110 0 +0.03(+0.33%)
Oct 28, 2014 9.080 9.080 9.080 9.080 4,774 +0.04(+0.44%)
Oct 24, 2014 9.040 9.040 9.040 0 +0.04(+0.44%)
Sep 25, 2014 9.000 9.000 9.000 0 +0.02(+0.22%)
Sep 23, 2014 8.980 8.980 8.980 0 -0.12(-1.32%)
Sep 05, 2014 9.100 9.100 9.100 0 -0.02(-0.22%)
Sep 03, 2014 9.120 9.120 9.120 0 +0.30(+3.40%)
Sep 02, 2014 8.820 8.820 8.820 8.820 200 -0.26(-2.86%)
Aug 25, 2014 9.080 9.080 9.080 0 +0.07(+0.78%)
Aug 20, 2014 9.010 9.010 9.010 0 -0.12(-1.31%)
Aug 19, 2014 8.960 9.130 8.960 9.130 1,110 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.