Indicators

Sun Art Retail Group Ltd (OP: SURRY )

1.950 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		10.86	10.86	10.86	7	+0.00(+0.00%)
Oct 29, 2020	11.12	11.12	10.86	10.86	400	-0.63(-5.48%)
Oct 28, 2020	11.21	11.49	11.21	11.49	400	+0.67(+6.15%)
Oct 26, 2020		10.82	10.82	10.82	0	+0.00(+0.00%)
Oct 22, 2020		10.82	10.82	10.82	0	-0.40(-3.53%)
Oct 21, 2020	11.22	11.22	11.00	11.22	1,108	-0.28(-2.43%)
Oct 20, 2020	11.74	11.77	11.25	11.50	2,104	-0.89(-7.18%)
Oct 19, 2020	12.40	13.30	11.98	12.39	10,993	+2.30(+22.79%)
Oct 16, 2020	10.09	10.09	10.09	10.09	100	+0.16(+1.61%)
Oct 13, 2020		9.930	9.930	9.930	0	-0.18(-1.78%)
Oct 09, 2020		10.11	10.11	10.11	0	-1.34(-11.67%)
Oct 02, 2020		11.45	11.45	11.45	0	+0.00(+0.00%)
Sep 29, 2020		11.45	11.45	11.45	0	+0.00(+0.00%)
Sep 25, 2020		11.45	11.45	11.45	0	-2.51(-17.98%)
Aug 20, 2020		13.96	13.96	13.96	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.