Skip to main content

Sun Art Retail Group Ltd (OP: SURRY )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2018 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 26, 2018 12.75 12.75 12.75 73 +0.00(+0.00%)
Oct 04, 2018 12.75 12.75 12.75 0 +0.00(+0.00%)
Sep 28, 2018 12.75 12.75 12.75 0 +0.89(+7.50%)
Sep 27, 2018 11.86 11.86 11.86 37 +0.00(+0.00%)
Sep 18, 2018 11.86 11.86 11.86 0 +0.81(+7.36%)
Sep 11, 2018 11.05 11.05 11.05 0 -0.96(-8.03%)
Sep 05, 2018 12.01 12.01 12.01 0 +0.00(+0.00%)
Aug 29, 2018 12.01 12.01 12.01 0 +0.00(+0.00%)
Aug 28, 2018 12.01 12.01 12.01 0 +0.55(+4.81%)
Aug 24, 2018 11.46 11.46 11.46 0 +0.00(+0.00%)
Aug 20, 2018 11.46 11.46 11.46 0 -0.53(-4.42%)
Aug 17, 2018 11.99 11.99 11.99 73 +0.00(+0.00%)
Aug 15, 2018 11.99 11.99 11.99 0 -1.13(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.