Indicators

Sun Art Retail Group Ltd (OP: SURRY )

1.950 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 26, 2018		12.75	12.75	12.75	73	+0.00(+0.00%)
Oct 04, 2018		12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 28, 2018		12.75	12.75	12.75	0	+0.89(+7.50%)
Sep 27, 2018		11.86	11.86	11.86	37	+0.00(+0.00%)
Sep 18, 2018		11.86	11.86	11.86	0	+0.81(+7.36%)
Sep 11, 2018		11.05	11.05	11.05	0	-0.96(-8.03%)
Sep 05, 2018		12.01	12.01	12.01	0	+0.00(+0.00%)
Aug 29, 2018		12.01	12.01	12.01	0	+0.00(+0.00%)
Aug 28, 2018		12.01	12.01	12.01	0	+0.55(+4.81%)
Aug 24, 2018		11.46	11.46	11.46	0	+0.00(+0.00%)
Aug 20, 2018		11.46	11.46	11.46	0	-0.53(-4.42%)
Aug 17, 2018		11.99	11.99	11.99	73	+0.00(+0.00%)
Aug 15, 2018		11.99	11.99	11.99	0	-1.13(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.