Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.250 1.440 1.250 1.300 36,265 +0.05(+4.00%)
Oct 26, 2012 1.250 1.250 1.250 0 +0.01(+0.81%)
Oct 25, 2012 1.240 1.250 1.240 1.240 16,994 +0.01(+0.81%)
Oct 24, 2012 1.200 1.230 1.200 1.230 4,500 +0.03(+2.50%)
Oct 23, 2012 1.170 1.250 1.170 1.200 1,185 -0.05(-4.00%)
Oct 19, 2012 1.250 1.250 1.250 1.250 4,750 +0.00(+0.00%)
Oct 18, 2012 1.250 1.250 1.250 1.250 810 +0.02(+1.63%)
Oct 17, 2012 1.250 1.300 1.230 1.230 15,098 -0.02(-1.60%)
Oct 16, 2012 1.200 1.310 1.200 1.250 5,042 -0.02(-1.57%)
Oct 15, 2012 1.270 1.310 1.270 1.270 16,146 -0.06(-4.51%)
Oct 12, 2012 1.270 1.330 1.270 1.330 885 +0.00(+0.00%)
Oct 11, 2012 1.330 1.330 1.330 1.330 250 +0.01(+0.76%)
Oct 10, 2012 1.330 1.330 1.280 1.320 20,777 -0.01(-0.75%)
Oct 09, 2012 1.330 1.330 1.330 1.330 5,639 +0.04(+3.10%)
Oct 08, 2012 1.350 1.360 1.280 1.290 17,400 -0.08(-5.84%)
Oct 06, 2012 1.350 1.370 1.350 1.370 22,550 +0.00(+0.00%)
Oct 05, 2012 1.350 1.370 1.350 1.370 22,550 +0.00(+0.00%)
Oct 04, 2012 1.350 1.380 1.350 1.370 5,100 -0.01(-0.72%)
Oct 03, 2012 1.300 1.380 1.300 1.380 22,775 +0.01(+0.73%)
Oct 02, 2012 1.380 1.380 1.370 1.370 17,300 +0.02(+1.48%)
Oct 01, 2012 1.380 1.400 1.290 1.350 13,523 -0.05(-3.57%)
Sep 28, 2012 1.400 1.400 1.330 1.400 26,254 -0.01(-0.71%)
Sep 27, 2012 1.370 1.410 1.370 1.410 24,525 +0.01(+0.71%)
Sep 26, 2012 1.400 1.400 1.370 1.400 13,972 +0.00(+0.00%)
Sep 25, 2012 1.400 1.400 1.400 1.400 4,820 +0.00(+0.00%)
Sep 24, 2012 1.400 1.400 1.375 1.400 48,155 +0.00(+0.00%)
Sep 21, 2012 1.400 1.400 1.360 1.400 41,944 +0.00(+0.00%)
Sep 20, 2012 1.350 1.440 1.350 1.400 4,607 -0.02(-1.41%)
Sep 19, 2012 1.450 1.450 1.400 1.420 45,803 -0.01(-0.70%)
Sep 18, 2012 1.430 1.450 1.350 1.430 10,964 +0.00(+0.00%)
Sep 17, 2012 1.450 1.450 1.400 1.430 33,575 -0.07(-4.67%)
Sep 14, 2012 1.500 1.500 1.450 1.500 600 +0.00(+0.00%)
Sep 13, 2012 1.450 1.500 1.450 1.500 5,492 +0.05(+3.45%)
Sep 12, 2012 1.450 1.540 1.450 1.450 2,700 +0.00(+0.00%)
Sep 11, 2012 1.550 1.550 1.450 1.450 12,350 -0.10(-6.45%)
Sep 10, 2012 1.550 1.600 1.500 1.550 12,750 +0.00(+0.00%)
Sep 07, 2012 1.530 1.550 1.420 1.550 4,285 +0.02(+1.31%)
Sep 06, 2012 1.600 1.600 1.500 1.530 12,256 -0.03(-1.92%)
Sep 05, 2012 1.550 1.560 1.550 1.560 2,011 +0.01(+0.65%)
Sep 04, 2012 1.550 1.600 1.500 1.550 8,091 +0.00(+0.00%)
Aug 31, 2012 1.540 1.550 1.540 1.550 5,000 +0.00(+0.00%)
Aug 30, 2012 1.500 1.550 1.500 1.550 6,450 +0.00(+0.00%)
Aug 29, 2012 1.550 1.550 1.450 1.550 8,799 +0.12(+8.39%)
Aug 27, 2012 1.550 1.550 1.430 1.430 12,885 -0.12(-7.74%)
Aug 24, 2012 1.550 1.550 1.550 1.550 7,000 +0.05(+3.33%)
Aug 23, 2012 1.470 1.600 1.400 1.500 8,314 -0.05(-3.23%)
Aug 22, 2012 1.400 1.550 1.400 1.550 13,091 +0.10(+6.90%)
Aug 21, 2012 1.500 1.500 1.410 1.450 11,999 -0.05(-3.33%)
Aug 20, 2012 1.450 1.500 1.450 1.500 28,898 +0.00(+0.00%)
Aug 17, 2012 1.500 1.500 1.490 1.500 2,503 +0.00(+0.00%)
Aug 16, 2012 1.450 1.500 1.350 1.500 6,900 +0.00(+0.00%)
Aug 15, 2012 1.490 1.500 1.450 1.500 2,010 +0.00(+0.00%)
Aug 14, 2012 1.320 1.500 1.320 1.500 1,200 +0.00(+0.00%)
Aug 13, 2012 1.500 1.500 1.500 1.500 950 +0.00(+0.00%)
Aug 11, 2012 1.500 1.500 1.400 1.500 9,350 +0.00(+0.00%)
Aug 10, 2012 1.500 1.500 1.400 1.500 9,350 +0.00(+0.00%)
Aug 09, 2012 1.350 1.600 1.300 1.500 74,919 +0.10(+7.14%)
Aug 08, 2012 1.250 1.400 1.250 1.400 8,975 +0.15(+12.00%)
Aug 07, 2012 1.200 1.250 1.180 1.250 26,467 +0.02(+1.63%)
Aug 06, 2012 1.230 1.230 1.230 1.230 4,322 +0.00(+0.00%)
Aug 03, 2012 1.190 1.230 1.190 1.230 4,750 +0.00(+0.00%)
Aug 02, 2012 1.160 1.230 1.160 1.230 1,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.