Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Oct 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+4.17%)
Oct 24, 2016 0.0336 0.0336 0.0336 0 -0.00(-5.88%)
Oct 19, 2016 0.0357 0.0357 0.0357 0 +0.01(+24.39%)
Oct 17, 2016 0.0287 0.0287 0.0287 0 +0.00(+3.24%)
Oct 14, 2016 0.0316 0.0316 0.0278 0.0278 109,000 +0.00(+16.81%)
Oct 13, 2016 0.0238 0.0238 0.0238 0.0238 10,000 -0.00(-11.85%)
Oct 11, 2016 0.0270 0.0270 0.0270 10 +0.00(+0.00%)
Oct 07, 2016 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Oct 06, 2016 0.0250 0.0300 0.0250 0.0300 24,810 -0.00(-9.09%)
Oct 03, 2016 0.0330 0.0330 0.0330 0 +0.00(+4.10%)
Sep 30, 2016 0.0317 0.0317 0.0317 0.0317 3,060 -0.00(-3.94%)
Sep 29, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 28, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 27, 2016 0.0330 0.0330 0.0330 0.0330 7,000 +0.00(+0.30%)
Sep 21, 2016 0.0329 0.0329 0.0329 0 -0.00(-11.08%)
Sep 20, 2016 0.0370 0.0370 0.0370 0.0370 20,000 -0.00(-5.13%)
Sep 12, 2016 0.0390 0.0390 0.0390 0 +0.00(+5.12%)
Sep 09, 2016 0.0250 0.0371 0.0250 0.0371 12,000 -0.00(-4.87%)
Sep 07, 2016 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Sep 06, 2016 0.0340 0.0400 0.0340 0.0400 15,000 -0.00(-8.05%)
Sep 02, 2016 0.0435 0.0435 0.0435 0 +0.01(+27.94%)
Aug 30, 2016 0.0340 0.0340 0.0340 0 +0.00(+1.19%)
Aug 25, 2016 0.0336 0.0336 0.0336 0 -0.01(-15.58%)
Aug 24, 2016 0.0398 0.0398 0.0398 0.0398 67,000 -0.00(-0.50%)
Aug 23, 2016 0.0470 0.0470 0.0400 0.0400 50,000 -0.01(-16.67%)
Aug 22, 2016 0.0480 0.0480 0.0480 0.0480 3,000 -0.00(-4.00%)
Aug 19, 2016 0.0495 0.0500 0.0495 0.0500 64,000 -0.01(-10.71%)
Aug 17, 2016 0.0560 0.0560 0.0560 0 -0.01(-12.50%)
Aug 16, 2016 0.0640 0.0640 0.0640 0.0640 32,000 +0.00(+4.92%)
Aug 12, 2016 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Aug 11, 2016 0.0610 0.0610 0.0500 0.0500 8,000 -0.00(-8.76%)
Aug 10, 2016 0.0467 0.0577 0.0467 0.0548 39,000 +0.00(+9.60%)
Aug 09, 2016 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Aug 08, 2016 0.0470 0.0550 0.0470 0.0500 134,000 +0.01(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.