Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0006 0.0006 0.0006 0.0006 14,443 -0.00(-40.00%)
Oct 26, 2021 0.0010 0.0010 0.0010 0.0010 63,750 +0.00(+0.00%)
Sep 27, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2021 0.0010 0.0010 0.0010 0.0010 20,386 +0.00(+0.00%)
Sep 22, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 21, 2021 0.0010 0.0010 0.0010 0.0010 255,679 +0.00(+0.00%)
Sep 20, 2021 0.0010 0.0010 0.0010 0.0010 350 +0.00(+0.00%)
Sep 16, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 08, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 07, 2021 0.0010 0.0010 0.0010 0.0010 23,720 -0.00(-16.67%)
Sep 03, 2021 0.0016 0.0016 0.0011 0.0012 1,600,697 -0.00(-25.00%)
Sep 02, 2021 0.0016 0.0017 0.0016 0.0016 142,100 +0.00(+0.00%)
Sep 01, 2021 0.0022 0.0026 0.0016 0.0016 627,330 -0.00(-68.00%)
Aug 12, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 11, 2021 0.0050 0.0050 0.0050 0.0050 4,660 +0.00(+0.00%)
Aug 10, 2021 0.0050 0.0133 0.0050 0.0050 122,226 +0.00(+127.27%)
Aug 09, 2021 0.0015 0.0022 0.0015 0.0022 95,600 +0.00(+69.23%)
Aug 06, 2021 0.0013 0.0013 0.0013 0.0013 300 -0.00(-74.00%)
Aug 04, 2021 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Aug 03, 2021 0.0044 0.0044 0.0042 0.0044 58,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.