Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2600 0.2850 0.2500 0.2835 33,043 +0.03(+11.18%)
Oct 30, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 27, 2006 0.2550 0.2550 0.2400 0.2550 13,054 +0.00(+0.00%)
Oct 26, 2006 0.2550 0.2550 0.2550 0.2550 2,000 +0.02(+10.87%)
Oct 25, 2006 0.2500 0.2600 0.2100 0.2300 10,608 -0.02(-8.00%)
Oct 24, 2006 0.2800 0.2800 0.2400 0.2500 12,260 -0.01(-3.85%)
Oct 23, 2006 0.2400 0.2600 0.2400 0.2600 1,400 +0.00(+0.00%)
Oct 20, 2006 0.2600 0.2600 0.2600 0.2600 52,147 +0.00(+0.00%)
Oct 19, 2006 0.2800 0.2800 0.2600 0.2600 10,441 -0.02(-7.14%)
Oct 18, 2006 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 17, 2006 0.3200 0.3200 0.2800 0.2800 50,000 -0.04(-12.50%)
Oct 16, 2006 0.2600 0.3200 0.2500 0.3200 8,703 +0.07(+28.00%)
Oct 13, 2006 0.2500 0.2500 0.2500 0.2500 1,000 -0.07(-21.88%)
Oct 12, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 10, 2006 0.2500 0.3200 0.2500 0.3200 1,665 +0.00(+0.00%)
Oct 09, 2006 0.2500 0.3200 0.2500 0.3200 1,750 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 05, 2006 0.2700 0.3200 0.2600 0.3200 39,500 +0.00(+0.00%)
Oct 04, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 03, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 02, 2006 0.2500 0.3200 0.2500 0.3200 833 +0.07(+28.00%)
Sep 29, 2006 0.2600 0.2600 0.2500 0.2500 14,800 -0.01(-3.85%)
Sep 28, 2006 0.2600 0.2600 0.2600 0.2600 21,550 +0.00(+0.00%)
Sep 27, 2006 0.2600 0.2600 0.2600 0.2600 750 -0.04(-13.33%)
Sep 26, 2006 0.3000 0.3400 0.3000 0.3000 7,796 -0.02(-6.25%)
Sep 25, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 22, 2006 0.3200 0.3200 0.3000 0.3200 155,100 +0.02(+6.67%)
Sep 21, 2006 0.2700 0.3000 0.2700 0.3000 40,000 +0.04(+15.38%)
Sep 20, 2006 0.2600 0.2700 0.2600 0.2600 37,000 -0.01(-3.70%)
Sep 19, 2006 0.2400 0.2700 0.2300 0.2700 10,353 +0.00(+0.00%)
Sep 18, 2006 0.2000 0.2700 0.2000 0.2700 8,500 -0.01(-3.57%)
Sep 15, 2006 0.2800 0.2800 0.2800 0.2800 38,000 +0.00(+0.00%)
Sep 14, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 13, 2006 0.2500 0.2800 0.2500 0.2800 81,000 +0.02(+7.69%)
Sep 12, 2006 0.2500 0.2600 0.2500 0.2600 40,600 +0.00(+0.00%)
Sep 11, 2006 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
Sep 08, 2006 0.2600 0.2600 0.2600 0.2600 22,911 -0.02(-7.14%)
Sep 07, 2006 0.2650 0.2800 0.2600 0.2800 16,514 -0.02(-6.67%)
Sep 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2006 0.2650 0.3000 0.2650 0.3000 1,250 +0.00(+0.00%)
Aug 30, 2006 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Aug 29, 2006 0.2800 0.3000 0.2600 0.3000 27,369 +0.04(+15.38%)
Aug 28, 2006 0.3000 0.3000 0.2600 0.2600 12,339 -0.04(-13.33%)
Aug 25, 2006 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+15.38%)
Aug 24, 2006 0.2600 0.2600 0.2600 0.2600 26,500 +0.00(+0.00%)
Aug 23, 2006 0.3000 0.3000 0.2600 0.2600 13,662 -0.04(-13.33%)
Aug 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 18, 2006 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Aug 17, 2006 0.3000 0.3000 0.3000 0.3000 1,877 -0.02(-6.25%)
Aug 16, 2006 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Aug 15, 2006 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Aug 14, 2006 0.3100 0.3300 0.3100 0.3200 15,000 +0.00(+0.00%)
Aug 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 10, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 09, 2006 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Aug 08, 2006 0.3000 0.3300 0.2700 0.3200 22,796 +0.02(+6.67%)
Aug 07, 2006 0.3000 0.3500 0.2600 0.3000 49,500 -0.01(-3.23%)
Aug 04, 2006 0.2600 0.3100 0.2600 0.3100 11,700 +0.00(+0.00%)
Aug 03, 2006 0.3100 0.3100 0.3100 0.3100 3,150 -0.01(-3.13%)
Aug 02, 2006 0.3200 0.3200 0.3200 0.3200 6,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.