Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0016 0.0028 0.0016 0.0018 60,132,400 +0.00(+0.00%)
Oct 29, 2020 0.0017 0.0018 0.0015 0.0018 9,558,047 +0.00(+5.88%)
Oct 28, 2020 0.0016 0.0019 0.0014 0.0017 14,176,650 +0.00(+0.00%)
Oct 27, 2020 0.0013 0.0020 0.0013 0.0017 18,371,348 +0.00(+21.43%)
Oct 26, 2020 0.0013 0.0014 0.0013 0.0014 530,000 +0.00(+0.00%)
Oct 22, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 21, 2020 0.0014 0.0015 0.0014 0.0014 601,000 -0.00(-6.67%)
Oct 20, 2020 0.0014 0.0015 0.0014 0.0015 1,827,323 +0.00(+0.00%)
Oct 19, 2020 0.0016 0.0016 0.0014 0.0015 2,232,057 -0.00(-16.67%)
Oct 16, 2020 0.0015 0.0018 0.0015 0.0018 4,269,500 +0.00(+20.00%)
Oct 15, 2020 0.0015 0.0016 0.0014 0.0015 2,824,839 -0.00(-11.76%)
Oct 14, 2020 0.0015 0.0018 0.0015 0.0017 9,663,155 +0.00(+6.25%)
Oct 13, 2020 0.0019 0.0019 0.0015 0.0016 20,534,388 -0.00(-15.79%)
Oct 12, 2020 0.0019 0.0019 0.0016 0.0019 112,700 -0.00(-5.00%)
Oct 09, 2020 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+0.00%)
Oct 08, 2020 0.0019 0.0021 0.0019 0.0020 374,185 +0.00(+5.26%)
Oct 07, 2020 0.0017 0.0019 0.0017 0.0019 50,218 +0.00(+11.76%)
Oct 06, 2020 0.0020 0.0020 0.0016 0.0017 1,567,000 -0.00(-10.53%)
Oct 05, 2020 0.0021 0.0023 0.0019 0.0019 8,978,112 -0.00(-9.52%)
Oct 02, 2020 0.0022 0.0022 0.0019 0.0021 140,500 -0.00(-4.55%)
Oct 01, 2020 0.0016 0.0023 0.0016 0.0022 10,394,445 +0.00(+37.50%)
Sep 30, 2020 0.0017 0.0017 0.0015 0.0016 2,393,988 +0.00(+0.00%)
Sep 29, 2020 0.0018 0.0020 0.0016 0.0016 15,695,609 -0.00(-15.79%)
Sep 28, 2020 0.0020 0.0023 0.0019 0.0019 4,975,829 -0.00(-13.64%)
Sep 25, 2020 0.0030 0.0040 0.0019 0.0022 24,240,902 -0.00(-26.67%)
Sep 24, 2020 0.0031 0.0031 0.0029 0.0030 900,000 -0.00(-6.25%)
Sep 23, 2020 0.0032 0.0032 0.0032 1 +0.00(+0.00%)
Sep 21, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 18, 2020 0.0032 0.0032 0.0028 0.0032 350,100 -0.00(-3.03%)
Sep 17, 2020 0.0033 0.0034 0.0033 0.0033 294,927 -0.00(-2.94%)
Sep 15, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Sep 14, 2020 0.0034 0.0034 0.0034 0.0034 201 +0.00(+0.00%)
Sep 11, 2020 0.0037 0.0037 0.0033 0.0034 288,400 -0.00(-10.53%)
Sep 10, 2020 0.0049 0.0049 0.0038 0.0038 984,950 -0.00(-15.56%)
Sep 09, 2020 0.0041 0.0049 0.0041 0.0045 984,100 -0.00(-10.00%)
Sep 08, 2020 0.0045 0.0055 0.0045 0.0050 333,109 +0.00(+2.04%)
Sep 04, 2020 0.0050 0.0050 0.0045 0.0049 30,300 +0.00(+8.89%)
Sep 03, 2020 0.0040 0.0050 0.0040 0.0045 20,600 +0.00(+0.00%)
Sep 02, 2020 0.0040 0.0045 0.0040 0.0045 5,352 -0.00(-10.00%)
Sep 01, 2020 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+11.11%)
Aug 31, 2020 0.0044 0.0045 0.0040 0.0045 49,480 +0.00(+0.00%)
Aug 28, 2020 0.0042 0.0045 0.0042 0.0045 3,400 +0.00(+0.00%)
Aug 27, 2020 0.0045 0.0051 0.0039 0.0045 82,850 +0.00(+0.00%)
Aug 26, 2020 0.0036 0.0045 0.0036 0.0045 50,200 +0.00(+0.00%)
Aug 25, 2020 0.0046 0.0046 0.0038 0.0045 1,085,000 +0.00(+12.50%)
Aug 24, 2020 0.0040 0.0048 0.0038 0.0040 5,442,401 -0.00(-18.37%)
Aug 20, 2020 0.0049 0.0049 0.0049 0 -0.00(-16.95%)
Aug 19, 2020 0.0036 0.0060 0.0035 0.0059 122,878 +0.00(+47.50%)
Aug 18, 2020 0.0059 0.0064 0.0040 0.0040 472,780 -0.00(-31.03%)
Aug 17, 2020 0.0061 0.0061 0.0058 0.0058 1,359 +0.00(+20.83%)
Aug 14, 2020 0.0099 0.0099 0.0035 0.0048 1,036,100 -0.00(-4.00%)
Aug 13, 2020 0.0040 0.0050 0.0036 0.0050 102,438 -0.00(-5.66%)
Aug 12, 2020 0.0035 0.0054 0.0035 0.0053 103,600 +0.00(+15.22%)
Aug 11, 2020 0.0047 0.0047 0.0038 0.0046 54,422 -0.00(-2.13%)
Aug 10, 2020 0.0050 0.0050 0.0032 0.0047 710,600 -0.00(-7.84%)
Aug 07, 2020 0.0051 0.0057 0.0051 0.0051 1,125,000 +0.00(+0.00%)
Aug 06, 2020 0.0064 0.0064 0.0040 0.0051 1,141,337 -0.00(-21.54%)
Aug 05, 2020 0.0060 0.0065 0.0032 0.0065 403,529 -0.00(-5.80%)
Aug 04, 2020 0.0056 0.0069 0.0056 0.0069 508,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.