Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0126 0.0170 0.0126 0.0170 29,000 -0.00(-4.49%)
Oct 30, 2014 0.0120 0.0179 0.0120 0.0178 38,000 +0.00(+3.49%)
Oct 28, 2014 0.0172 0.0172 0.0172 0 -0.00(-8.99%)
Oct 27, 2014 0.0160 0.0190 0.0190 0.0189 26,300 -0.00(-0.53%)
Oct 23, 2014 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Oct 22, 2014 0.0220 0.0220 0.0160 0.0199 78,527 +0.00(+0.00%)
Oct 21, 2014 0.0199 0.0199 0.0199 0.0199 1,000 -0.00(-0.50%)
Oct 20, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+17.65%)
Oct 17, 2014 0.0228 0.0228 0.0170 0.0170 8,000 +0.00(+0.00%)
Oct 16, 2014 0.0210 0.0228 0.0170 0.0170 145,501 -0.00(-5.56%)
Oct 15, 2014 0.0199 0.0229 0.0180 0.0180 80,000 -0.00(-9.55%)
Oct 14, 2014 0.0160 0.0199 0.0160 0.0199 1,500 -0.00(-0.50%)
Oct 13, 2014 0.0190 0.0200 0.0160 0.0200 36,004 +0.00(+11.11%)
Oct 10, 2014 0.0180 0.0180 0.0180 0.0180 102,514 +0.00(+0.00%)
Oct 09, 2014 0.0147 0.0180 0.0121 0.0180 199,268 +0.00(+22.45%)
Oct 08, 2014 0.0147 0.0147 0.0111 0.0147 86,505 -0.00(-2.00%)
Oct 07, 2014 0.0102 0.0150 0.0102 0.0150 32,108 +0.00(+0.00%)
Oct 06, 2014 0.0133 0.0150 0.0130 0.0150 52,045 +0.00(+15.38%)
Oct 03, 2014 0.0135 0.0135 0.0130 0.0130 94,244 -0.00(-3.70%)
Oct 02, 2014 0.0100 0.0135 0.0100 0.0135 67,576 +0.00(+42.11%)
Oct 01, 2014 0.0095 0.0095 0.0095 0.0095 25,300 +0.00(+3.26%)
Sep 30, 2014 0.0092 0.0092 0.0092 0.0092 254 +0.00(+0.00%)
Sep 29, 2014 0.0092 0.0092 0.0092 0.0092 8,500 -0.00(-33.81%)
Sep 24, 2014 0.0139 0.0139 0.0139 0 -0.00(-4.14%)
Sep 18, 2014 0.0145 0.0145 0.0145 0 -0.00(-1.36%)
Sep 17, 2014 0.0094 0.0147 0.0094 0.0147 1,100 -0.00(-10.91%)
Sep 15, 2014 0.0165 0.0165 0.0165 6 +0.00(+3.77%)
Sep 11, 2014 0.0159 0.0159 0.0159 0 -0.00(-5.92%)
Sep 10, 2014 0.0110 0.0169 0.0110 0.0169 30,158 +0.00(+0.00%)
Sep 09, 2014 0.0120 0.0169 0.0120 0.0169 2,000 +0.00(+0.00%)
Sep 08, 2014 0.0165 0.0179 0.0142 0.0169 78,926 -0.00(-6.11%)
Sep 05, 2014 0.0169 0.0180 0.0169 0.0180 63,915 +0.00(+7.14%)
Sep 04, 2014 0.0170 0.0170 0.0140 0.0168 63,890 -0.00(-1.18%)
Sep 02, 2014 0.0170 0.0170 0.0170 6 -0.00(-5.56%)
Aug 29, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 28, 2014 0.0180 0.0180 0.0180 0.0180 46,225 +0.00(+0.00%)
Aug 27, 2014 0.0180 0.0180 0.0180 0.0180 9,000 -0.00(-10.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Aug 22, 2014 0.0175 0.0191 0.0170 0.0170 56,986 +0.00(+2.41%)
Aug 21, 2014 0.0175 0.0175 0.0166 0.0166 18,451 -0.00(-17.00%)
Aug 20, 2014 0.0175 0.0200 0.0175 0.0200 4,000 +0.00(+0.00%)
Aug 19, 2014 0.0180 0.0200 0.0175 0.0200 75,900 -0.00(-9.09%)
Aug 18, 2014 0.0180 0.0180 0.0176 0.0220 150,880 +0.00(+4.76%)
Aug 15, 2014 0.0200 0.0210 0.0166 0.0210 153,200 +0.00(+5.00%)
Aug 14, 2014 0.0280 0.0180 0.0200 140,267 -0.01(-28.57%)
Aug 13, 2014 0.0205 0.0250 0.0200 0.0280 275,486 +0.00(+12.00%)
Aug 12, 2014 0.0210 0.0250 0.0200 0.0250 305,100 +0.01(+25.00%)
Aug 11, 2014 0.0149 0.0250 0.0100 0.0200 1,339,986 +0.01(+33.33%)
Aug 08, 2014 0.0150 0.0150 0.0150 0.0150 100 +0.01(+150.00%)
Aug 07, 2014 0.0085 0.0100 0.0060 0.0060 60,325 -0.01(-68.42%)
Aug 06, 2014 0.0190 0.0190 0.0190 0.0190 202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.