Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.490 9.490 8.990 9.000 3,195 +0.20(+2.27%)
Oct 27, 2017 8.800 8.800 8.800 0 -0.71(-7.47%)
Oct 25, 2017 9.510 9.510 9.510 0 +0.00(+0.00%)
Oct 23, 2017 9.510 9.510 9.510 0 -0.08(-0.83%)
Oct 19, 2017 9.590 9.590 9.590 0 +0.01(+0.10%)
Oct 12, 2017 9.580 9.580 9.580 0 -0.18(-1.84%)
Oct 11, 2017 11.45 11.45 9.760 9.760 327 +0.25(+2.63%)
Oct 04, 2017 9.510 9.510 9.510 0 -1.24(-11.53%)
Oct 03, 2017 10.50 10.75 10.50 10.75 2,300 +0.80(+8.04%)
Sep 28, 2017 9.950 9.950 9.950 0 -0.80(-7.44%)
Sep 27, 2017 11.00 11.00 10.75 10.75 1,500 +0.25(+2.38%)
Sep 26, 2017 10.20 10.50 10.20 10.50 1,400 +0.50(+5.00%)
Sep 22, 2017 10.00 10.00 10.00 0 -0.20(-1.94%)
Sep 21, 2017 10.20 10.20 10.20 10.20 100 +0.70(+7.35%)
Sep 20, 2017 9.500 9.500 9.500 9.500 1,000 -0.40(-4.04%)
Sep 19, 2017 9.900 9.940 9.650 9.900 2,300 +0.40(+4.21%)
Sep 18, 2017 9.500 9.500 9.500 9.500 200 -0.25(-2.56%)
Sep 15, 2017 8.750 9.750 8.750 9.750 5,601 +0.75(+8.33%)
Sep 14, 2017 9.260 9.260 8.950 9.000 6,200 -0.25(-2.70%)
Sep 12, 2017 9.250 9.250 9.250 0 -0.80(-7.96%)
Sep 08, 2017 10.05 10.05 10.05 0 +1.50(+17.54%)
Sep 07, 2017 8.350 8.550 8.000 8.550 10,706 +0.05(+0.59%)
Sep 06, 2017 7.810 9.350 7.810 8.500 32,382 +0.69(+8.83%)
Aug 30, 2017 7.810 7.810 7.810 0 -0.24(-2.98%)
Aug 29, 2017 8.060 8.060 8.050 8.050 1,848 +0.04(+0.50%)
Aug 28, 2017 8.500 9.280 8.010 8.010 1,373 -0.03(-0.37%)
Aug 25, 2017 8.040 8.040 8.040 8.040 150 -0.46(-5.41%)
Aug 22, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 21, 2017 8.500 8.500 8.500 8.500 100 +0.40(+4.94%)
Aug 18, 2017 8.000 8.100 8.000 8.100 420 +0.10(+1.25%)
Aug 17, 2017 8.000 8.000 8.000 8.000 4,800 -0.01(-0.12%)
Aug 15, 2017 8.010 8.010 8.010 0 -0.24(-2.91%)
Aug 09, 2017 8.250 8.250 8.250 0 -0.25(-2.94%)
Aug 07, 2017 8.500 8.500 8.500 0 -0.10(-1.16%)
Aug 04, 2017 8.700 8.700 8.510 8.600 7,226 -0.05(-0.58%)
Aug 03, 2017 8.720 8.790 8.650 8.650 3,300 -0.10(-1.14%)
Aug 02, 2017 8.750 8.750 8.750 8.750 200 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.