Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 27.25 27.25 27.25 0 +0.25(+0.93%)
Oct 30, 2014 27.00 27.00 27.00 27.00 300 +0.00(+0.00%)
Oct 29, 2014 27.00 27.00 27.00 27.00 400 +0.00(+0.00%)
Oct 27, 2014 27.00 27.00 27.00 0 +3.00(+12.50%)
Oct 24, 2014 24.00 24.00 24.00 24.00 100 -3.00(-11.11%)
Oct 22, 2014 25.00 27.00 25.00 27.00 1,400 +3.00(+12.50%)
Oct 17, 2014 24.00 24.00 24.00 24.00 1,381 +0.00(+0.00%)
Oct 16, 2014 24.75 24.75 24.00 24.00 400 -1.25(-4.95%)
Oct 15, 2014 27.00 27.00 25.25 25.25 1,116 -1.75(-6.48%)
Oct 14, 2014 27.00 27.00 26.25 27.00 545 +0.00(+0.00%)
Oct 13, 2014 26.50 27.00 26.50 27.00 300 +0.45(+1.69%)
Oct 08, 2014 26.55 26.55 26.55 65 -0.05(-0.19%)
Oct 07, 2014 26.60 26.60 26.60 26.60 136 -0.15(-0.56%)
Oct 03, 2014 26.75 26.75 26.75 0 -0.25(-0.93%)
Oct 02, 2014 27.00 27.00 27.00 27.00 505 -0.80(-2.88%)
Oct 01, 2014 27.80 27.80 27.80 27.80 300 +0.80(+2.96%)
Sep 29, 2014 27.00 27.00 27.00 0 -0.50(-1.82%)
Sep 25, 2014 27.50 27.50 27.50 0 -0.50(-1.79%)
Sep 22, 2014 28.00 28.00 28.00 70 +0.00(+0.00%)
Sep 17, 2014 28.00 28.00 28.00 0 -0.25(-0.88%)
Sep 15, 2014 28.25 28.25 28.25 0 -1.50(-5.04%)
Sep 12, 2014 29.75 29.75 29.75 29.75 100 -0.15(-0.50%)
Sep 11, 2014 29.58 29.90 29.20 29.90 1,620 +0.29(+0.98%)
Sep 10, 2014 29.63 29.63 29.61 29.61 306 +0.05(+0.17%)
Sep 09, 2014 30.56 30.56 29.56 29.56 1,784 -1.14(-3.71%)
Sep 08, 2014 30.90 30.90 30.60 30.70 900 +0.00(+0.00%)
Sep 05, 2014 30.70 30.77 30.70 30.70 400 -0.20(-0.65%)
Sep 03, 2014 30.90 30.90 30.90 0 +0.38(+1.25%)
Sep 02, 2014 32.00 32.00 30.52 30.52 881 -2.35(-7.15%)
Aug 29, 2014 32.87 32.87 32.87 0 -0.38(-1.14%)
Aug 28, 2014 33.25 33.25 33.25 33.25 100 +1.49(+4.69%)
Aug 26, 2014 31.76 31.76 31.76 0 +0.26(+0.83%)
Aug 21, 2014 31.50 31.50 31.50 0 +0.55(+1.78%)
Aug 20, 2014 30.06 31.05 30.06 30.95 2,100 -1.55(-4.77%)
Aug 15, 2014 32.50 32.50 32.50 0 +0.00(+0.00%)
Aug 11, 2014 32.50 32.50 32.50 0 +0.20(+0.62%)
Aug 07, 2014 32.30 32.30 32.30 54 -1.25(-3.73%)
Aug 05, 2014 33.55 33.55 33.55 0 -0.30(-0.89%)
Aug 04, 2014 34.25 34.25 33.80 33.85 590 -0.15(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.