Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

19.80 UNCHANGED
Last Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 18.40 0 +0.25(+1.38%)
Oct 16, 2023 18.15 0 -0.15(-0.82%)
Oct 13, 2023 18.30 18.30 18.30 18.30 164 -0.35(-1.88%)
Sep 27, 2023 18.65 0 -0.25(-1.32%)
Sep 22, 2023 18.90 0 +0.44(+2.38%)
Sep 21, 2023 18.46 18.46 18.46 18.46 855 -0.44(-2.33%)
Sep 20, 2023 18.90 18.90 18.90 18.90 100 -0.10(-0.53%)
Sep 15, 2023 19.00 0 +0.00(+0.00%)
Sep 14, 2023 19.00 19.00 19.00 19.00 100 -0.40(-2.06%)
Sep 01, 2023 19.40 0 +0.45(+2.37%)
Aug 18, 2023 18.95 51 +0.15(+0.80%)
Aug 14, 2023 18.80 0 +0.25(+1.35%)
Aug 11, 2023 18.80 18.80 18.55 18.55 373 +0.05(+0.27%)
Aug 04, 2023 18.50 0 -0.40(-2.12%)
Aug 03, 2023 18.90 18.90 18.90 18.90 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.