Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 154.09 154.09 154.09 154.09 11 -1.81(-1.16%)
Oct 30, 2019 155.90 155.90 155.90 155.90 23 -2.81(-1.77%)
Oct 28, 2019 158.71 158.71 158.71 0 +0.30(+0.19%)
Oct 24, 2019 158.41 158.41 158.41 0 +3.89(+2.52%)
Oct 23, 2019 153.85 154.52 153.85 154.52 471 -1.68(-1.08%)
Oct 22, 2019 157.26 157.26 156.20 156.20 756 -1.90(-1.20%)
Oct 18, 2019 158.10 158.10 158.10 0 +0.75(+0.48%)
Oct 17, 2019 157.39 157.39 157.35 157.35 93 +1.04(+0.67%)
Oct 16, 2019 156.90 156.90 156.31 156.31 910 -3.29(-2.06%)
Oct 15, 2019 159.60 159.60 159.60 159.60 50 +2.75(+1.75%)
Oct 14, 2019 156.85 156.85 156.85 156.85 7 +0.81(+0.52%)
Oct 11, 2019 156.20 156.20 156.04 156.04 100 +1.45(+0.94%)
Oct 10, 2019 154.59 154.59 154.59 154.59 4,327 -0.92(-0.59%)
Oct 09, 2019 153.55 155.51 153.55 155.51 531 +3.01(+1.97%)
Oct 08, 2019 152.50 154.26 152.50 152.50 141 -0.10(-0.07%)
Oct 04, 2019 152.60 152.60 152.60 0 +2.55(+1.70%)
Oct 03, 2019 150.05 150.05 150.05 150.05 16 +0.00(+0.00%)
Oct 02, 2019 151.40 151.40 150.05 150.05 141 -3.70(-2.41%)
Oct 01, 2019 153.75 153.75 153.75 153.75 33 -1.59(-1.02%)
Sep 30, 2019 155.34 155.34 155.34 155.34 50 -0.51(-0.33%)
Sep 27, 2019 155.85 155.85 155.85 155.85 100 -0.61(-0.39%)
Sep 26, 2019 154.80 156.46 154.80 156.46 260 +4.22(+2.77%)
Sep 25, 2019 152.24 152.24 152.24 152.24 6 +0.78(+0.51%)
Sep 20, 2019 151.46 151.46 151.46 0 -2.94(-1.90%)
Sep 19, 2019 152.80 154.40 152.80 154.40 312 +1.60(+1.05%)
Sep 18, 2019 152.80 152.80 152.80 159 +0.00(+0.00%)
Sep 17, 2019 152.80 152.80 152.80 152.80 2 -0.36(-0.24%)
Sep 16, 2019 153.16 153.16 153.16 153.16 17 +2.71(+1.80%)
Sep 12, 2019 150.45 150.45 150.45 0 -1.01(-0.67%)
Sep 11, 2019 151.46 151.46 151.46 151.46 85 +1.32(+0.88%)
Sep 09, 2019 150.14 150.14 150.14 0 +0.55(+0.37%)
Sep 05, 2019 149.59 149.59 149.59 0 -1.66(-1.10%)
Sep 04, 2019 150.85 151.25 150.85 151.25 192 +4.30(+2.93%)
Aug 30, 2019 146.95 146.95 146.95 0 +6.56(+4.67%)
Aug 29, 2019 142.09 142.09 140.14 140.39 96 +0.84(+0.60%)
Aug 28, 2019 139.00 139.55 139.00 139.55 423 -3.95(-2.75%)
Aug 26, 2019 143.50 143.50 143.50 0 -0.50(-0.35%)
Aug 23, 2019 145.15 145.15 144.00 144.00 100 +1.41(+0.99%)
Aug 20, 2019 142.59 142.59 142.59 0 -0.26(-0.18%)
Aug 19, 2019 142.85 142.85 142.85 142.85 115 +1.10(+0.78%)
Aug 16, 2019 141.10 141.75 141.10 141.75 200 +1.50(+1.07%)
Aug 14, 2019 140.25 140.25 140.25 0 -2.55(-1.79%)
Aug 12, 2019 142.80 142.80 142.80 0 -0.75(-0.52%)
Aug 09, 2019 143.55 143.55 143.55 143.55 500 -1.46(-1.01%)
Aug 08, 2019 145.01 145.01 145.01 145.01 15 +4.86(+3.47%)
Aug 06, 2019 140.15 140.15 140.15 0 -1.04(-0.74%)
Aug 05, 2019 143.55 144.00 141.19 141.19 135 -4.76(-3.26%)
Aug 02, 2019 145.70 145.95 145.70 145.95 1,700 -1.70(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.