Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

193.59 -4.00 (-2.02%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2011 58.85 58.85 58.85 0 +4.37(+8.02%)
Oct 26, 2011 54.48 54.48 54.48 0 -1.72(-3.06%)
Oct 24, 2011 56.20 56.20 56.20 0 -0.07(-0.12%)
Oct 21, 2011 56.27 56.27 56.27 56.27 64 -0.47(-0.83%)
Oct 18, 2011 56.74 56.74 56.74 56.74 0 -0.66(-1.15%)
Oct 13, 2011 57.40 57.40 57.40 0 +1.76(+3.16%)
Oct 11, 2011 55.64 55.64 55.64 0 +0.19(+0.34%)
Oct 10, 2011 55.45 55.45 55.45 55.45 35 +2.82(+5.36%)
Oct 07, 2011 52.63 52.63 52.63 52.63 83 +2.17(+4.30%)
Oct 05, 2011 50.46 50.46 50.46 0 +1.96(+4.04%)
Oct 04, 2011 48.50 48.50 48.50 48.50 200 -0.92(-1.86%)
Oct 03, 2011 49.42 49.42 49.42 49.42 72 -6.70(-11.94%)
Sep 27, 2011 56.12 56.12 56.12 56.12 0 +1.67(+3.07%)
Sep 26, 2011 54.45 54.45 54.45 54.45 30 -0.59(-1.07%)
Sep 23, 2011 52.53 55.04 52.53 55.04 170 +2.17(+4.11%)
Sep 22, 2011 52.87 52.87 52.87 52.87 200 -4.57(-7.96%)
Sep 20, 2011 57.44 57.44 57.44 0 -3.39(-5.57%)
Sep 16, 2011 60.83 60.83 60.83 0 -0.11(-0.18%)
Sep 15, 2011 60.45 60.94 60.45 60.94 377 +1.74(+2.94%)
Sep 14, 2011 58.45 59.20 58.45 59.20 984 +3.74(+6.74%)
Sep 13, 2011 54.95 55.46 54.95 55.46 800 +1.98(+3.70%)
Sep 12, 2011 53.15 53.48 53.15 53.48 400 -0.77(-1.42%)
Sep 09, 2011 58.98 58.98 54.25 54.25 955 -7.94(-12.77%)
Sep 08, 2011 62.15 62.19 62.15 62.19 5,730 +1.49(+2.45%)
Sep 07, 2011 61.15 61.60 60.70 60.70 1,636 +1.36(+2.29%)
Sep 06, 2011 59.05 59.34 58.69 59.34 900 -0.46(-0.77%)
Sep 01, 2011 59.80 59.80 59.80 0 -0.41(-0.68%)
Aug 31, 2011 60.21 60.21 60.21 60.21 50 +0.86(+1.45%)
Aug 30, 2011 59.75 59.75 59.33 59.35 3,000 +1.05(+1.80%)
Aug 24, 2011 58.30 58.30 58.30 0 +1.78(+3.15%)
Aug 23, 2011 55.08 56.52 55.08 56.52 202 -0.38(-0.67%)
Aug 22, 2011 56.90 56.90 56.90 56.90 142 -1.69(-2.88%)
Aug 18, 2011 58.59 58.59 58.59 0 -3.07(-4.98%)
Aug 17, 2011 61.66 61.66 61.66 61.66 200 +0.17(+0.28%)
Aug 16, 2011 64.77 64.77 61.49 61.49 2,000 -5.86(-8.70%)
Aug 15, 2011 67.35 67.35 67.35 67.35 400 +1.92(+2.93%)
Aug 12, 2011 66.30 66.30 65.43 65.43 242 +2.30(+3.64%)
Aug 11, 2011 63.13 63.13 63.13 63.13 10 -0.04(-0.06%)
Aug 10, 2011 64.26 64.26 63.17 63.17 147 -0.03(-0.05%)
Aug 09, 2011 63.20 63.20 63.20 63.20 245 -6.00(-8.67%)
Aug 08, 2011 69.80 70.74 69.20 69.20 470 -3.70(-5.08%)
Aug 05, 2011 72.12 72.90 71.55 72.90 3,280 +4.39(+6.41%)
Aug 04, 2011 70.75 70.75 68.50 68.51 2,400 -4.44(-6.09%)
Aug 03, 2011 73.30 73.30 72.55 72.95 472 +1.35(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.