Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0600 0 +0.01(+33.33%)
Oct 26, 2022 0.0450 0 -0.01(-25.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 300 +0.01(+27.66%)
Oct 24, 2022 0.0507 0.0507 0.0470 0.0470 25,000 -0.00(-7.84%)
Oct 18, 2022 0.0510 0 -0.02(-25.98%)
Oct 17, 2022 0.0550 0.0689 0.0550 0.0689 750 +0.02(+35.10%)
Oct 14, 2022 0.0604 0.0604 0.0510 0.0510 2,200 +0.00(+0.59%)
Oct 13, 2022 0.0507 0.0507 0.0507 0.0507 1,000 -0.02(-26.42%)
Oct 12, 2022 0.0507 0.0689 0.0507 0.0689 350 +0.00(+0.00%)
Oct 11, 2022 0.0720 0.0720 0.0507 0.0689 8,300 +0.02(+36.17%)
Oct 07, 2022 0.0506 0 -0.02(-31.62%)
Oct 04, 2022 0.0740 0 -0.01(-7.50%)
Sep 30, 2022 0.0800 5 +0.02(+42.86%)
Sep 29, 2022 0.0490 0.0560 0.0490 0.0560 16,900 +0.00(+6.67%)
Sep 28, 2022 0.0525 0.0525 0.0525 0.0525 3,000 -0.00(-6.25%)
Sep 27, 2022 0.0500 0.0560 0.0500 0.0560 20,000 +0.01(+12.00%)
Sep 26, 2022 0.0460 0.0500 0.0460 0.0500 37,100 -0.01(-10.71%)
Sep 23, 2022 0.0400 0.0560 0.0400 0.0560 36,400 +0.00(+3.70%)
Sep 22, 2022 0.0540 0.0550 0.0505 0.0540 62,764 +0.00(+8.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 7,200 -0.00(-7.41%)
Sep 20, 2022 0.0450 0.0540 0.0425 0.0540 143,935 +0.01(+31.39%)
Sep 19, 2022 0.0450 0.0450 0.0411 0.0411 3,200 +0.00(+0.24%)
Sep 14, 2022 0.0410 0 +0.00(+0.00%)
Sep 12, 2022 0.0410 0 +0.00(+8.75%)
Sep 02, 2022 0.0377 0 -0.01(-16.22%)
Sep 01, 2022 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+12.50%)
Aug 30, 2022 0.0400 0 -0.00(-11.11%)
Aug 29, 2022 0.0425 0.0450 0.0425 0.0450 50,000 -0.00(-6.25%)
Aug 26, 2022 0.0430 0.0480 0.0430 0.0480 27,100 +0.00(+11.11%)
Aug 25, 2022 0.0432 0.0432 0.0432 0.0432 100 -0.00(-1.82%)
Aug 23, 2022 0.0440 0 -0.00(-2.22%)
Aug 22, 2022 0.0440 0.0479 0.0440 0.0450 2,500 +0.00(+12.50%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+6.67%)
Aug 16, 2022 0.0375 0 -0.00(-2.60%)
Aug 15, 2022 0.0450 0.0450 0.0365 0.0385 39,323 -0.00(-9.84%)
Aug 12, 2022 0.0427 0.0427 0.0427 0.0427 1,000 -0.00(-5.11%)
Aug 10, 2022 0.0450 0 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+4.65%)
Aug 03, 2022 0.0430 0 +0.00(+2.38%)
Aug 02, 2022 0.0420 0.0420 0.0420 0.0420 1,713 -0.00(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.