Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0173 0.0181 0.0173 0.0181 125,590 +0.00(+0.56%)
Oct 30, 2019 0.0200 0.0200 0.0177 0.0180 215,261 -0.00(-0.55%)
Oct 29, 2019 0.0220 0.0220 0.0181 0.0181 20,000 +0.00(+0.00%)
Oct 28, 2019 0.0180 0.0181 0.0180 0.0181 106,300 -0.00(-2.16%)
Oct 25, 2019 0.0185 0.0185 0.0185 0.0185 52,900 +0.00(+2.78%)
Oct 24, 2019 0.0210 0.0238 0.0180 0.0180 230,159 -0.00(-14.29%)
Oct 23, 2019 0.0225 0.0225 0.0210 0.0210 21,000 -0.00(-12.50%)
Oct 22, 2019 0.0225 0.0240 0.0225 0.0240 35,460 +0.00(+0.00%)
Oct 21, 2019 0.0240 0.0240 0.0240 0.0240 25,000 -0.00(-11.11%)
Oct 18, 2019 0.0270 0.0270 0.0270 0.0270 700 +0.00(+14.89%)
Oct 17, 2019 0.0225 0.0270 0.0225 0.0235 3,203 -0.00(-14.55%)
Oct 16, 2019 0.0225 0.0275 0.0225 0.0275 13,366 +0.00(+12.24%)
Oct 15, 2019 0.0245 0.0250 0.0235 0.0245 105,800 +0.00(+0.00%)
Oct 14, 2019 0.0295 0.0300 0.0245 0.0245 35,800 +0.00(+0.00%)
Oct 11, 2019 0.0275 0.0300 0.0245 0.0245 40,600 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0275 0.0245 0.0245 128,993 -0.00(-2.00%)
Oct 09, 2019 0.0250 0.0275 0.0250 0.0250 376,879 +0.00(+0.00%)
Oct 08, 2019 0.0285 0.0285 0.0240 0.0250 195,403 -0.00(-12.28%)
Oct 07, 2019 0.0295 0.0295 0.0225 0.0285 203,872 +0.00(+0.00%)
Oct 04, 2019 0.0370 0.0380 0.0230 0.0285 982,900 -0.01(-22.97%)
Oct 03, 2019 0.0183 0.0443 0.0183 0.0370 2,496,604 +0.02(+102.19%)
Oct 02, 2019 0.0183 0.0183 0.0183 0.0183 300 +0.00(+0.00%)
Sep 27, 2019 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 26, 2019 0.0196 0.0196 0.0183 0.0183 5,680 +0.00(+0.00%)
Sep 23, 2019 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 20, 2019 0.0183 0.0183 0.0183 0.0183 1,000 -0.00(-15.28%)
Sep 17, 2019 0.0216 0.0216 0.0216 0 -0.00(-13.25%)
Sep 16, 2019 0.0249 0.0249 0.0249 0.0249 250 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0249 0.0200 0.0249 2,000 +0.00(+5.96%)
Sep 12, 2019 0.0195 0.0235 0.0180 0.0235 120,629 +0.00(+20.51%)
Sep 10, 2019 0.0195 0.0195 0.0195 0 -0.00(-7.14%)
Sep 09, 2019 0.0210 0.0210 0.0210 0.0210 30,000 +0.00(+7.69%)
Sep 06, 2019 0.0195 0.0195 0.0195 0.0195 100 -0.00(-7.14%)
Sep 04, 2019 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0 -0.00(-1.96%)
Aug 26, 2019 0.0204 0.0205 0.0204 0.0204 8,950 +0.00(+0.00%)
Aug 21, 2019 0.0204 0.0204 0.0204 0 +0.00(+0.99%)
Aug 20, 2019 0.0206 0.0206 0.0202 0.0202 15,000 +0.00(+0.50%)
Aug 19, 2019 0.0201 0.0201 0.0201 1 +0.00(+0.00%)
Aug 15, 2019 0.0201 0.0201 0.0201 0 -0.01(-26.10%)
Aug 07, 2019 0.0272 0.0272 0.0272 0 +0.01(+33.33%)
Aug 06, 2019 0.0269 0.0272 0.0204 0.0204 15,290 +0.00(+0.99%)
Aug 05, 2019 0.0269 0.0272 0.0202 0.0202 12,500 +0.00(+0.00%)
Aug 02, 2019 0.0202 0.0202 0.0202 0.0202 2,500 -0.01(-25.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.