Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0428 +0.0028 (+7.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0860 0.1000 0.0500 0.1000 2,550 +0.01(+16.28%)
Oct 28, 2013 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Oct 25, 2013 0.0860 0.0860 0.0860 0.0860 1,660 +0.00(+0.00%)
Oct 24, 2013 0.0892 0.0979 0.0860 0.0860 21,600 -0.00(-4.44%)
Oct 23, 2013 0.0860 0.0900 0.0860 0.0900 8,650 +0.00(+4.65%)
Oct 22, 2013 0.0860 0.0860 0.0860 0.0860 24,665 +0.00(+0.00%)
Oct 21, 2013 0.0860 0.0860 0.0860 0.0860 1,000 -0.01(-14.00%)
Oct 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2013 0.1000 0.1000 0.1000 0 +0.01(+16.28%)
Oct 11, 2013 0.0860 0.0860 0.0860 0.0860 127 -0.01(-14.00%)
Oct 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2013 0.1100 0.1100 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 04, 2013 0.1150 0.1200 0.1000 0.1000 33,800 -0.01(-9.09%)
Oct 02, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 01, 2013 0.1100 0.1100 0.1100 0.1100 7,103 -0.01(-8.33%)
Sep 30, 2013 0.1200 0.1200 0.1200 0.1200 8,221 -0.01(-7.69%)
Sep 27, 2013 0.1200 0.1400 0.1150 0.1300 48,800 +0.01(+13.04%)
Sep 26, 2013 0.1150 0.1150 0.1000 0.1150 66,200 +0.01(+12.20%)
Sep 24, 2013 0.1025 0.1025 0.1025 0.1025 0 -0.02(-14.58%)
Sep 23, 2013 0.1046 0.1200 0.1046 0.1200 18,667 -0.04(-25.00%)
Sep 18, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 17, 2013 0.1600 0.1600 0.1600 0.1600 120 +0.06(+60.00%)
Sep 16, 2013 0.1600 0.1600 0.1000 0.1000 9,920 -0.06(-37.50%)
Sep 12, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2013 0.1400 0.1600 0.1000 0.1600 91,100 +0.02(+14.29%)
Sep 10, 2013 0.1400 0.1400 0.1400 0.1400 200 +0.03(+27.27%)
Sep 09, 2013 0.1400 0.1400 0.1100 0.1100 7,460 -0.02(-15.38%)
Sep 06, 2013 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Sep 05, 2013 0.1350 0.1350 0.1300 0.1300 11,672 +0.01(+8.33%)
Sep 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2013 0.1400 0.1400 0.1200 0.1200 3,100 +0.01(+9.09%)
Aug 29, 2013 0.1100 0.1100 0.1100 0.1100 500 -0.02(-15.38%)
Aug 28, 2013 0.0801 0.1300 0.0801 0.1300 6,900 +0.03(+23.81%)
Aug 27, 2013 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+4.90%)
Aug 26, 2013 0.0801 0.1001 0.0801 0.1001 1,217 +0.00(+0.10%)
Aug 23, 2013 0.1400 0.1400 0.1000 0.1000 2,700 -0.03(-23.08%)
Aug 22, 2013 0.0999 0.1400 0.0900 0.1300 108,458 +0.05(+62.30%)
Aug 21, 2013 0.0801 0.0801 0.0801 0.0801 600 -0.01(-11.00%)
Aug 20, 2013 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Aug 19, 2013 0.0900 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Aug 16, 2013 0.0999 0.0999 0.0900 0.0900 2,600 +0.00(+0.00%)
Aug 13, 2013 0.0900 0.0900 0.0900 0 -0.01(-9.91%)
Aug 12, 2013 0.0999 0.0999 0.0999 0.0999 1,000 +0.01(+17.53%)
Aug 08, 2013 0.0850 0.0850 0.0850 0 -0.01(-14.91%)
Aug 07, 2013 0.1200 0.1200 0.0999 0.0999 47,619 -0.02(-16.82%)
Aug 06, 2013 0.1201 0.1201 0.1201 0.1201 7,000 +0.00(+0.00%)
Aug 05, 2013 0.1200 0.1400 0.1200 0.1201 3,532 -0.02(-14.21%)
Aug 02, 2013 0.1400 0.1400 0.1400 0.1400 950 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.